Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Semantic Layer 42 | US$0,003061 | 9,64% | -0,26% | US$453.504 | US$36.769,29 | 148.166.667 42 |
| 2502 |  Block (blockstreet.xyz) BLOCK | US$0,0009833 | -1,04% | -6,57% | US$452.317 | US$151.770 | 460.000.000 BLOCK |
| 2503 |  New XAI gork gork | US$0,0004517 | 2,28% | 4,69% | US$451.655 | US$1.694.306 | 999.993.896 gork |
| 2504 |  teleBTC TELEBTC | US$79.875,78 | -0,10% | -2,35% | US$443.401 | US$1.402.271 | 6 TELEBTC |
| 2505 |  Mezo MEZO | US$0,005143 | -18,65% | 77,58% | US$442.283 | US$1.104.360 | 85.989.103 MEZO |
| 2506 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,59 | -0,83% | -2,17% | US$442.069 | US$15.985,84 | 16.021 HIMSx |
| 2507 |  Wrapped Fuse WFUSE | US$0,008210 | -5,12% | -2,83% | US$441.393 | - | 53.762.279 WFUSE |
| 2508 |  Sensay SNSY | US$0,00005872 | -1,39% | -12,67% | US$439.897 | US$104.986 | 7.491.023.392 SNSY |
| 2509 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,72 | 0,18% | -0,72% | US$439.460 | US$885.229 | 37.506 QBTSon |
| 2510 |  Rubic RBC | US$0,002656 | 1,15% | 115,46% | US$439.060 | US$40.691,71 | 165.283.584 RBC |
| 2511 |  Xaya CHI | US$0,007512 | -0,21% | -1,22% | US$438.867 | US$729,84 | 58.422.257 CHI |
| 2512 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$73,16 | 7,99% | -6,51% | US$438.478 | US$707.406 | 5.993 AAOIon |
| 2513 |  ROOBEE ROOBEE | US$0,0001067 | -0,22% | -7,90% | US$437.761 | US$27.160,55 | 4.102.063.740 ROOBEE |
| 2514 |  Viction VIC | US$0,003401 | -2,56% | 14,15% | US$437.484 | US$55.680,65 | 128.619.093 VIC |
| 2515 |  IDNGold IDNG | US$4,19 | -0,65% | -0,99% | US$436.306 | - | 104.166 IDNG |
| 2516 |  myDID SYL | US$0,00005636 | -0,02% | -21,78% | US$435.608 | US$29.043,15 | 7.728.437.007 SYL |
| 2517 |  RioDeFi RFUEL | US$0,001261 | -0,20% | -0,15% | US$434.598 | - | 344.550.838 RFUEL |
| 2518 |  Trog TROG | US$0,000001030 | 0,00% | -10,19% | US$432.787 | - | 420.690.000.000 TROG |
| 2519 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,10 | -1,93% | 3,76% | US$432.127 | US$1.363.240 | 23.871 UVXYB |
| 2520 |  Mubarakah MUBARAKAH | US$0,0004320 | -11,36% | -10,55% | US$431.993 | US$91.083,06 | 1.000.000.000 MUBARAKAH |
| 2521 |  Foxy FOXY | US$0,00007327 | -0,23% | -6,94% | US$429.197 | US$985,58 | 5.858.000.000 FOXY |
| 2522 |  Western Digital Tokenized Stock (Ondo) WDCon | US$357,77 | 3,72% | 1,77% | US$428.861 | US$657.617 | 1.199 WDCon |
| 2523 |  RoboStrategy Inc Tokenized bStocks BOTB | US$23,93 | 4,95% | 0,00% | US$427.425 | US$302.124 | 17.861 BOTB |
| 2524 |  AppLovin Tokenized Stock (Ondo) APPon | US$260,89 | 0,28% | -3,07% | US$426.678 | US$6.188,39 | 1.635 APPon |
| 2525 |  MSTR2100 MSTR | US$0,02067 | -1,24% | -2,77% | US$426.677 | US$57.246,14 | 20.645.815 MSTR |
| 2526 |  R2 Protocol R2 | US$0,004080 | -8,19% | -13,81% | US$424.290 | US$267.522 | 104.000.000 R2 |
| 2527 |  TERMINUS TERMINUS | US$0,004222 | 0,00% | -5,21% | US$422.195 | - | 100.000.000 TERMINUS |
| 2528 |  Real World Services RWS | US$0,007098 | -1,15% | -13,50% | US$421.987 | US$684,21 | 59.454.893 RWS |
| 2529 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,97 | 1,73% | -4,68% | US$421.848 | US$277.035 | 2.951 VSTon |
| 2530 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,65 | 0,14% | 0,00% | US$420.998 | US$77.571,54 | 14.198 TMFB |
| 2531 |  RingDAO RING | US$0,0002457 | -6,44% | -12,13% | US$419.603 | US$602,99 | 1.708.107.004 RING |
| 2532 |  Bazaars BZR | US$67,23 | -0,42% | -3,74% | US$418.666 | US$144.677 | 6.227 BZR |
| 2533 |  PINO PINO | US$0,0004229 | -2,11% | -3,51% | US$418.563 | US$279,03 | 989.758.257 PINO |
| 2534 |  Blockchain Brawlers BRWL | US$0,0004173 | 1,58% | -1,61% | US$417.268 | - | 1.000.000.000 BRWL |
| 2535 |  Penpie PNP | US$0,2767 | -0,41% | -1,81% | US$416.721 | - | 1.505.920 PNP |
| 2536 |  Aark AARK | US$0,0006678 | 16,17% | -6,53% | US$416.530 | US$4.193,93 | 623.716.313 AARK |
| 2537 |  Stella ALPHA | US$0,0004331 | 0,49% | -6,40% | US$416.201 | US$1.823,17 | 961.000.000 ALPHA |
| 2538 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,85 | -6,06% | -9,40% | US$416.170 | US$863.486 | 17.447 GMEon |
| 2539 |  Nexera NXRA | US$0,0003336 | -7,83% | 4,95% | US$415.668 | US$25,56 | 1.245.985.541 NXRA |
| 2540 |  Zoom Tokenized bStocks ZMB | US$97,89 | 2,37% | 0,70% | US$414.989 | US$1.242.345 | 4.239 ZMB |
| 2541 |  BEERCOIN BEER | US$0,0000007500 | -0,96% | -3,29% | US$414.366 | - | 549.761.339.928 BEER |
| 2542 |  Atomic Wallet Coin AWC | US$0,03881 | 0,07% | 0,42% | US$411.519 | - | 10.603.659 AWC |
| 2543 |  AS Monaco Fan Token ASM | US$0,05825 | 0,57% | -6,12% | US$410.922 | US$272.888 | 7.053.937 ASM |
| 2544 |  NULS NULS | US$0,003594 | -0,03% | -0,05% | US$410.586 | - | 114.245.635 NULS |
| 2545 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$178,89 | 3,46% | -1,93% | US$410.282 | US$969.511 | 2.294 ANETon |
| 2546 |  Liluni LILUNI | US$0,0004088 | -4,33% | 3,85% | US$408.781 | US$608,33 | 1.000.000.000 LILUNI |
| 2547 |  Mongodb Tokenized bStocks MDBB | US$388,20 | 5,30% | 11,65% | US$408.266 | US$1.192.380 | 1.052 MDBB |
| 2548 |  Matrix AI Network MAN | US$0,0007246 | -8,32% | 19,98% | US$407.583 | US$13.451,00 | 562.523.959 MAN |
| 2549 |  END END | US$0,003103 | 0,00% | -2,84% | US$407.344 | - | 131.293.114 END |
| 2550 |  Solanium SLIM | US$0,004065 | -0,90% | -5,39% | US$406.521 | US$61,62 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.