Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BiFi BIFI | US$0,0005789 | 4,95% | -4,70% | US$270.605 | US$483,72 | 467.488.099 BIFI |
| 2752 |  Sallar ALL | US$0,0001497 | -1,00% | -16,19% | US$269.531 | US$73,29 | 1.800.038.960 ALL |
| 2753 |  America Party AP | US$0,0002689 | 40,35% | 49,04% | US$268.923 | US$43.706,85 | 1.000.000.000 AP |
| 2754 |  WiFi Map WIFI | US$0,0003864 | 0,31% | -18,34% | US$268.127 | - | 693.864.994 WIFI |
| 2755 |  Strike STRK | US$0,04696 | 2,97% | -18,48% | US$267.095 | - | 5.687.767 STRK |
| 2756 |  Juggernaut JGN | US$0,001777 | -1,48% | -4,10% | US$266.533 | - | 150.000.000 JGN |
| 2757 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$57,31 | 3,51% | -9,99% | US$265.784 | US$415.585 | 4.637 AEHRon |
| 2758 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$634,96 | -1,22% | -10,35% | US$265.757 | US$520.409 | 419 WMETAX |
| 2759 |  Peezy 0x69 PEEZY | US$0,0000008700 | -5,33% | -15,91% | US$265.434 | US$4.791,85 | 305.650.329.936 PEEZY |
| 2760 |  PUP PUP | US$0,0002636 | -1,42% | -10,77% | US$263.614 | US$26.551,34 | 1.000.000.000 PUP |
| 2761 |  Walmart tokenized stock (xStock) WMTX | US$122,81 | 1,56% | 2,33% | US$263.486 | US$451,56 | 2.146 WMTX |
| 2762 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$318,69 | -1,28% | -7,86% | US$262.733 | US$132.741 | 824 WGOOGLX |
| 2763 |  BitcoinII BC2 | US$0,09998 | -0,01% | -11,15% | US$262.520 | - | 2.625.850 BC2 |
| 2764 |  Reflexer Ungovernance Token FLX | US$1,35 | -2,96% | 11,18% | US$261.521 | - | 193.796 FLX |
| 2765 |  Celsius CEL | US$0,006875 | -1,75% | 2,69% | US$259.328 | US$620,24 | 37.720.111 CEL |
| 2766 |  Robinhood HOOD | US$0,000005820 | -2,72% | -9,08% | US$259.187 | - | 44.547.590.451 HOOD |
| 2767 |  MP Materials Tokenized Stock (Reality) rMP | US$37,51 | -2,43% | -4,11% | US$259.131 | US$148.068 | 6.907 rMP |
| 2768 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,79 | -0,08% | 1,07% | US$258.111 | US$44,84 | 2.782 IEFon |
| 2769 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,83 | 0,88% | -2,39% | US$257.991 | US$128,40 | 3.402 IEMGx |
| 2770 |  Zypher Network POP | US$0,0001080 | -2,85% | -58,08% | US$257.801 | US$539.938 | 2.387.500.001 POP |
| 2771 |  Walken WLKN | US$0,0001529 | 1,48% | -4,00% | US$257.015 | US$825,01 | 1.681.050.687 WLKN |
| 2772 |  Hamster HAM | - | -1,68% | 0,89% | US$256.614 | US$6,28 | 2.384.230.000.000.000 HAM |
| 2773 |  Gasspas GASS | - | -0,97% | -6,04% | US$256.038 | US$24.558,89 | 420.690.000.000.000 GASS |
| 2774 |  DUKO DUKO | US$0,00002645 | -0,09% | -4,76% | US$255.564 | US$27.688,61 | 9.663.955.990 DUKO |
| 2775 |  Whales Market WHALES | US$0,009816 | -1,83% | -4,39% | US$255.560 | - | 26.034.330 WHALES |
| 2776 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,33 | -0,80% | -2,03% | US$254.173 | US$613.383 | 30.516 RDWon |
| 2777 |  PepeMusk PEPEMUSK | US$0,0002541 | 0,05% | 0,43% | US$254.122 | US$58,28 | 1.000.000.000 PEPEMUSK |
| 2778 |  Deutsche eMark DEM | US$0,001600 | -33,40% | -2,28% | US$253.156 | - | 158.230.419 DEM |
| 2779 |  Xeleb Protocol XCX | US$0,002336 | 5,91% | -4,62% | US$252.957 | US$449.783 | 108.300.000 XCX |
| 2780 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$109,49 | -1,85% | -9,63% | US$252.656 | US$376.318 | 2.308 CBRSon |
| 2781 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,17 | -0,05% | 0,13% | US$251.772 | US$18.449,72 | 5.018 NEARon |
| 2782 |  StupidCoin STUPID | US$0,0002526 | -7,69% | -15,99% | US$251.250 | US$79.715,97 | 994.841.831 STUPID |
| 2783 |  Ginnan The Cat GINNAN | US$0,00000004000 | 194,33% | 181,18% | US$250.993 | US$456.166 | 6.899.998.362.189 GINNAN |
| 2784 |  GameGPT DUEL | US$0,00002988 | 0,54% | -6,26% | US$250.737 | - | 8.390.692.732 DUEL |
| 2785 |  DOYR DOYR | US$0,0002506 | -3,90% | -12,55% | US$250.589 | US$277.810 | 1.000.000.000 DOYR |
| 2786 |  Samsunspor Fan Token SAM | US$0,08175 | -1,51% | -8,32% | US$249.835 | US$68.621,70 | 3.056.158 SAM |
| 2787 |  Biswap BSW | US$0,0003633 | -1,16% | -2,48% | US$249.317 | - | 686.321.919 BSW |
| 2788 |  Belt Finance BELT | US$0,02610 | 0,56% | 2,25% | US$249.282 | - | 9.550.122 BELT |
| 2789 |  Skibidi Toilet SKBDI | US$0,003551 | -1,17% | -4,79% | US$248.681 | - | 70.038.672 SKBDI |
| 2790 |  Mode MODE | US$0,00009935 | 0,73% | -9,45% | US$248.368 | US$2.434,08 | 2.500.000.009 MODE |
| 2791 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$390,15 | 2,47% | -5,88% | US$248.142 | US$1.941.189 | 636 rAMAT |
| 2792 |  Polkamarkets POLK | US$0,002693 | -1,09% | -0,89% | US$247.832 | US$7,99 | 92.014.706 POLK |
| 2793 |  MASQ MASQ | US$0,007206 | 4,49% | -5,24% | US$247.750 | - | 34.379.475 MASQ |
| 2794 |  Delabs Games DELABS | US$0,0003285 | -0,93% | -1,79% | US$246.490 | US$93,02 | 750.300.000 DELABS |
| 2795 |  Etherisc DIP Token DIP | US$0,001025 | -23,91% | -5,25% | US$245.812 | US$175,06 | 239.742.108 DIP |
| 2796 |  CratD2C CRAT | US$0,005848 | 0,28% | -66,63% | US$245.618 | US$24.101,49 | 42.000.000 CRAT |
| 2797 |  K21 K21 | US$0,01330 | -0,26% | -3,71% | US$245.400 | - | 18.451.851 K21 |
| 2798 |  Prisma mkUSD MKUSD | US$0,9982 | 0,21% | 0,19% | US$244.793 | - | 245.228 MKUSD |
| 2799 |  Neutron NTRN | US$0,0004002 | -10,06% | -18,26% | US$242.463 | US$32,97 | 605.925.542 NTRN |
| 2800 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$332,63 | 2,94% | -0,74% | US$241.642 | US$291.383 | 726 AVGO |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.