Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  The Corgi of PolkaBridge CORGIB | - | 0,41% | -1,08% | US$19.360 | - | 28.970.000.000.000 CORGIB |
| 3802 |  Alpha Arena ARENA | US$0,00001942 | -6,81% | -6,17% | US$19.225 | - | 989.922.249 ARENA |
| 3803 |  Memes AI MemesAI | US$0,00001916 | 0,00% | 0,17% | US$19.162 | - | 999.971.049 MemesAI |
| 3804 |  Hedget HGET | US$0,01092 | -11,95% | -9,78% | US$19.128 | US$1.306,71 | 1.751.448 HGET |
| 3805 |  Mind AI MA | US$0,00004852 | -7,82% | -27,93% | US$18.940 | US$3.895,83 | 390.383.333 MA |
| 3806 |  Golff GOF | US$0,001876 | 0,00% | 0,71% | US$18.758 | - | 9.999.338 GOF |
| 3807 |  Gata GATA | US$0,0001663 | -2,01% | -4,64% | US$18.670 | US$489,25 | 112.241.585 GATA |
| 3808 |  XYRO XYRO | US$0,00003145 | -0,91% | -7,44% | US$18.435 | - | 586.106.971 XYRO |
| 3809 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$17,80 | -4,38% | -7,90% | US$18.353 | US$12.521,59 | 1.031 APLD |
| 3810 |  Etherland ELAND | US$0,0004736 | 0,00% | 2,22% | US$18.318 | - | 38.676.985 ELAND |
| 3811 |  2131KOBUSHIDE 21 | US$0,00001832 | -4,15% | -12,07% | US$18.313 | - | 999.903.042 21 |
| 3812 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$148,40 | -0,15% | -6,06% | US$18.097 | US$15,19 | 122 TMUSon |
| 3813 |  King DAG KDAG | US$0,0003306 | -14,60% | -0,54% | US$18.002 | - | 54.451.545 KDAG |
| 3814 |  Nerve Finance NRV | US$0,0003883 | 0,46% | -5,88% | US$17.952 | - | 46.237.771 NRV |
| 3815 |  Effect AI (old) EFX | US$0,00007110 | 0,00% | 1,67% | US$17.928 | - | 252.168.527 EFX |
| 3816 |  PRivaCY Coin PRCY | US$0,001238 | -0,50% | -41,80% | US$17.910 | - | 14.468.056 PRCY |
| 3817 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,31 | 0,00% | 1,02% | US$17.898 | - | 2.834 SNAPon |
| 3818 |  Baby BNB BABYBNB | US$0,00001787 | 0,63% | 1,52% | US$17.874 | US$2.053,69 | 1.000.000.000 BABYBNB |
| 3819 |  Major Frog MAJOR | US$0,00002113 | -0,75% | -5,35% | US$17.858 | - | 845.000.000 MAJOR |
| 3820 |  TheForce Trade FOC | US$0,0002223 | 0,39% | 1,11% | US$17.829 | - | 80.200.000 FOC |
| 3821 |  Caila CA | US$0,00001841 | -0,08% | 1,61% | US$17.722 | - | 962.851.311 CA |
| 3822 |  Wombat Exchange WOM | US$0,0003023 | -25,78% | -21,65% | US$17.692 | US$15.532,14 | 58.529.174 WOM |
| 3823 |  Laika AI LKI | US$0,00004115 | -5,68% | 2,57% | US$17.624 | - | 428.234.949 LKI |
| 3824 |  HODL Coin HODL | US$0,00001761 | -1,42% | -3,69% | US$17.608 | US$0,5200 | 999.608.190 HODL |
| 3825 |  BOMO BOMO | US$0,00003485 | -2,75% | -5,88% | US$17.424 | - | 500.000.000 BOMO |
| 3826 |  Chainspin SPIN | US$0,00001905 | -1,85% | -7,43% | US$17.279 | - | 906.839.838 SPIN |
| 3827 |  Nebula3 GameFi SN3 | US$0,00004678 | -0,03% | -0,05% | US$17.089 | US$9.179,32 | 365.300.000 SN3 |
| 3828 |  Kunci Coin KUNCI | US$0,00001381 | -0,16% | 0,01% | US$17.021 | US$16,59 | 1.232.584.338 KUNCI |
| 3829 |  Virl.fun VIRL | US$0,00001693 | -1,65% | -8,12% | US$16.932 | - | 999.997.286 VIRL |
| 3830 |  SHISA SHISA | US$0,00001784 | -5,23% | -0,35% | US$16.717 | US$181,56 | 937.284.191 SHISA |
| 3831 |  Busy DAO BUSY | US$0,0001335 | 5,83% | -12,88% | US$16.681 | US$232,01 | 125.000.000 BUSY |
| 3832 |  GoldenRat RATS | US$0,00000003000 | -0,16% | 1,23% | US$16.648 | US$7,04 | 624.391.545.786 RATS |
| 3833 |  YETI YETI | US$0,00002078 | 5,38% | 6,05% | US$16.622 | - | 799.838.155 YETI |
| 3834 |  Wicrypt WNT | US$0,0006322 | 0,00% | -83,71% | US$16.516 | - | 26.124.772 WNT |
| 3835 |  Dinosol DINO | US$0,00001898 | 0,00% | -2,57% | US$16.479 | - | 868.047.937 DINO |
| 3836 |  Merck Tokenized Stock (Ondo) MRKon | US$142,84 | -3,08% | -2,08% | US$16.393 | US$33,64 | 115 MRKon |
| 3837 |  Wall St. Bull WBULL | US$0,00001639 | -0,10% | 1,26% | US$16.393 | - | 1.000.000.000 WBULL |
| 3838 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$94,53 | -0,44% | -1,22% | US$16.344 | - | 173 WKOX |
| 3839 |  Bitune TUNE | US$0,0005212 | -15,82% | -48,57% | US$16.315 | US$453,61 | 31.301.449 TUNE |
| 3840 |  WOWswap WOW | US$0,01628 | 0,92% | 1,76% | US$16.276 | - | 999.487 WOW |
| 3841 |  OUTLAW Crypto Games OUTLAW | US$0,00001631 | -0,06% | -38,52% | US$16.237 | - | 995.399.582 OUTLAW |
| 3842 |  NOTAI NOTAI | US$0,0000002700 | -1,48% | -3,14% | US$16.235 | - | 59.083.023.979 NOTAI |
| 3843 |  Wizardia WZRD | US$0,0001158 | -2,08% | -12,06% | US$16.224 | US$2.072,89 | 140.139.397 WZRD |
| 3844 |  MeowCat MEOW | US$0,0001621 | 0,00% | -6,91% | US$16.211 | - | 100.000.000 MEOW |
| 3845 |  UPTOP UPTOP | US$0,00007645 | 0,00% | -0,47% | US$16.054 | - | 210.000.000 UPTOP |
| 3846 |  Tranchess CHESS | US$0,00007781 | 0,19% | -0,84% | US$16.018 | - | 205.869.754 CHESS |
| 3847 |  PrompTale AI TALE | US$0,0001576 | 12,96% | 1,14% | US$15.981 | US$10,20 | 101.393.333 TALE |
| 3848 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,20 | 0,00% | -9,19% | US$15.940 | - | 85 SCCOon |
| 3849 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3850 |  Lattice Token LTX | US$0,0005494 | -6,60% | -20,95% | US$15.742 | - | 28.653.896 LTX |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.