Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$516,02 | -1,67% | 2,04% | US$7.497 | US$30,00 | 15 VRTXon |
| 4002 |  安 安 | US$0,000007400 | 8,79% | 21,93% | US$7.400 | US$17,83 | 1.000.000.000 安 |
| 4003 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$9,52 | -8,34% | -19,05% | US$7.373 | US$55,50 | 775 WYFIon |
| 4004 |  QSTAY QSTAY | US$0,000007270 | 0,00% | -3,21% | US$7.273 | - | 999.975.061 QSTAY |
| 4005 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008700 | 2,98% | -6,01% | US$7.243 | - | 832.799.997 CORGI |
| 4006 |  Smart Pocket SP | US$0,000006950 | -26,21% | -36,26% | US$7.235 | US$2.604,55 | 1.040.615.110 SP |
| 4007 |  Nerve Protocol NRV | US$0,0007215 | -3,71% | -18,08% | US$7.215 | - | 10.000.000 NRV |
| 4008 |  88mph MPH | US$0,01517 | -0,37% | 24,07% | US$7.057 | US$15,77 | 465.279 MPH |
| 4009 |  Corning Tokenized Stock (Robinhood) GLW | US$124,46 | -0,37% | -8,08% | US$7.028 | US$691,48 | 56 GLW |
| 4010 |  CHADETTE CHADETTE | US$0,000007250 | 0,00% | -1,91% | US$7.014 | - | 967.154.364 CHADETTE |
| 4011 |  BSX BSX | US$0,00003689 | 0,00% | 3,21% | US$6.989 | - | 189.477.711 BSX |
| 4012 |  MMOCoin MMO | US$0,00009987 | 0,00% | -0,01% | US$6.844 | - | 68.531.894 MMO |
| 4013 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,19 | -13,85% | -5,76% | US$6.814 | US$517,07 | 609 RGTI |
| 4014 |  Moniwar MOWA | US$0,0006244 | -0,46% | 0,98% | US$6.751 | - | 10.810.810 MOWA |
| 4015 |  Lithium LITH | US$0,000001250 | 0,00% | -0,14% | US$6.542 | - | 5.242.220.240 LITH |
| 4016 |  HOPPY (hoppysol.com) HOPPY | US$0,000006530 | 0,62% | -2,81% | US$6.505 | - | 996.436.197 HOPPY |
| 4017 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$10,36 | 1,84% | -6,56% | US$6.490 | US$250,45 | 626 LUNR |
| 4018 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,44 | 1,31% | -4,36% | US$6.383 | US$362,05 | 558 QBTS |
| 4019 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$83,61 | 0,00% | 0,00% | US$6.275 | US$9.628,28 | 75 CRCLc |
| 4020 |  GAMER GMR | US$0,00001909 | -0,15% | -5,94% | US$6.235 | - | 326.640.265 GMR |
| 4021 |  Landshare LAND | US$0,001160 | -0,93% | -32,20% | US$6.197 | - | 5.342.356 LAND |
| 4022 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,33 | -1,50% | -4,84% | US$6.081 | US$85,42 | 215 CELH |
| 4023 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4024 |  Spain National SNFT | US$0,0002644 | -20,77% | -28,85% | US$6.057 | US$55.084,06 | 22.903.472 SNFT |
| 4025 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$190,67 | 1,49% | -11,91% | US$6.033 | US$1.131,31 | 32 rSIMO |
| 4026 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$169,29 | 2,01% | -19,05% | US$5.931 | US$394,23 | 35 TSEM |
| 4027 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$615,98 | -1,10% | -0,32% | US$5.903 | US$5.953,58 | 10 WMAX |
| 4028 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | 0,00% | US$5.814 | - | 69 AAONon |
| 4029 |  Dexlab XLAB | US$0,00000002000 | 0,00% | -4,35% | US$5.777 | - | 351.666.666.667 XLAB |
| 4030 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,20 | 1,66% | -2,93% | US$5.694 | US$498,67 | 2.591 DNNon |
| 4031 |  Wrapped Dogecoin WDOGE | US$0,07835 | 0,86% | -0,78% | US$5.645 | US$63.438,97 | 72.050 WDOGE |
| 4032 |  KayakNet KNT | US$0,00000006000 | 0,00% | 3,30% | US$5.502 | - | 96.505.451.093 KNT |
| 4033 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,23 | -1,30% | 0,93% | US$5.486 | US$30,35 | 209 PSQon |
| 4034 |  Stratos STOS | US$0,0001407 | 294,08% | 35,48% | US$5.461 | - | 38.800.874 STOS |
| 4035 |  Hot Cross HOTCROSS | US$0,00004609 | -0,45% | -3,55% | US$5.242 | - | 113.749.999 HOTCROSS |
| 4036 |  Sypool SYP | US$0,00008013 | 0,09% | -0,49% | US$5.237 | US$54,69 | 65.364.660 SYP |
| 4037 |  Multiple Network MTP | US$0,000005920 | -16,25% | -19,45% | US$5.211 | - | 880.000.000 MTP |
| 4038 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$138,61 | 0,00% | -3,19% | US$5.191 | - | 37 SPMO |
| 4039 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,80 | 3,02% | 5,45% | US$5.182 | US$14,00 | 1.362 RXRXon |
| 4040 |  Innodata Tokenized Stock (Robinhood) INOD | US$58,16 | 7,43% | 8,00% | US$5.177 | US$31,73 | 89 INOD |
| 4041 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$56,51 | -27,17% | 0,00% | US$5.140 | - | 91 CRWVc |
| 4042 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.287,95 | 0,78% | 2,94% | US$5.073 | US$8.907,02 | 4 WLLYX |
| 4043 |  LiquidApps DAPP | US$0,000007000 | -0,37% | 24,07% | US$4.972 | US$1,13 | 709.902.294 DAPP |
| 4044 |  Brazil National Football Team Fan Token BFT | US$0,0001693 | 0,00% | -27,48% | US$4.871 | US$3.796.840 | 28.772.500 BFT |
| 4045 |  Gaj Finance GAJ | US$0,002501 | 0,54% | 0,87% | US$4.856 | - | 1.941.413 GAJ |
| 4046 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,89 | -9,32% | -8,48% | US$4.832 | US$994,96 | 1.671 UAMYon |
| 4047 |  PONSY PONSY | US$0,000004730 | 0,00% | -3,41% | US$4.728 | - | 1.000.000.000 PONSY |
| 4048 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,17% | US$4.719 | - | 323.587.781.059 MDB |
| 4049 |  Klink Finance KLINK | US$0,00001942 | 0,00% | -16,51% | US$4.499 | - | 231.666.666 KLINK |
| 4050 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.