Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Boom BOOM | US$0,00005078 | 0,00% | 13,94% | US$13.205 | - | 260.068.776 BOOM |
| 3902 |  Billion Happiness BHC | US$0,2633 | -0,22% | 1,96% | US$13.167 | - | 50.000 BHC |
| 3903 |  MoltID MOLTID | US$0,00001312 | -0,94% | -5,43% | US$13.125 | - | 1.000.000.000 MOLTID |
| 3904 |  2016 coin 2016 | US$0,00001314 | 0,00% | -3,68% | US$13.123 | - | 999.043.776 2016 |
| 3905 |  Life Crypto LIFE | US$0,000004930 | 0,00% | -42,83% | US$12.969 | - | 2.631.194.572 LIFE |
| 3906 |  死了么 死了么 | US$0,00001288 | 0,00% | 118,37% | US$12.883 | - | 1.000.000.000 死了么 |
| 3907 |  InitVerse INI | US$0,00002349 | -0,03% | 2,47% | US$12.833 | US$3,00 | 546.335.842 INI |
| 3908 |  Kattana KTN | US$0,001354 | -0,37% | 24,07% | US$12.713 | US$6,59 | 9.386.380 KTN |
| 3909 |  TROLLI CTO TROLLICTO | US$0,00001371 | -2,77% | -5,69% | US$12.601 | US$31,11 | 919.273.566 TROLLICTO |
| 3910 |  Goldcoin GLC | US$0,0002874 | -4,17% | -50,34% | US$12.556 | - | 43.681.422 GLC |
| 3911 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,12 | -0,84% | -1,72% | US$12.505 | US$53,14 | 402 FTGCon |
| 3912 |  BOZO BOZO | - | -1,94% | -4,92% | US$12.458 | US$31,81 | 72.824.910.656.960 BOZO |
| 3913 |  KnoxNet KNX | US$0,00001243 | -1,21% | -1,00% | US$12.434 | - | 1.000.000.000 KNX |
| 3914 |  LEGION LEGION | US$0,00004571 | 0,03% | 0,70% | US$12.434 | US$1.183,70 | 272.011.651 LEGION |
| 3915 |  stabble STB | US$0,0001668 | -0,83% | -5,55% | US$12.325 | - | 73.889.865 STB |
| 3916 |  Donkey King DOKY | US$0,000001420 | 0,00% | 3,34% | US$12.319 | - | 8.674.561.969 DOKY |
| 3917 |  Crypto-Altcoins.com ALTS | US$0,000009200 | -10,63% | 26,10% | US$12.243 | - | 1.330.240.533 ALTS |
| 3918 |  Dexlab Classic DXLC | US$0,0002321 | -0,27% | -2,05% | US$12.189 | - | 52.526.786 DXLC |
| 3919 |  Wrapped Harmony WONE | US$0,000004720 | 3,28% | -6,86% | US$12.159 | US$182,60 | 2.578.465.045 WONE |
| 3920 |  Aster Dog ADOG | US$0,00001291 | 3,20% | -11,34% | US$12.071 | - | 934.908.796 ADOG |
| 3921 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$11,58 | -1,65% | -5,51% | US$12.041 | US$15.175,74 | 1.040 RIVNx |
| 3922 |  FreedomCoin FREED | US$0,001821 | -0,04% | 10,23% | US$12.028 | - | 6.604.387 FREED |
| 3923 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$114,35 | 0,92% | 1,14% | US$11.979 | US$187,56 | 105 ELF |
| 3924 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$271,20 | 0,31% | 5,20% | US$11.947 | US$20.303,88 | 44 WJNJX |
| 3925 |  KingdomStarter KDG | US$0,00002239 | 0,00% | 4,93% | US$11.888 | - | 531.000.869 KDG |
| 3926 |  LEGIT LEGIT | US$0,00001534 | -0,28% | -3,67% | US$11.800 | US$29,59 | 769.439.034 LEGIT |
| 3927 |  Minu MINU | - | -5,39% | -25,39% | US$11.789 | - | 3.793.242.260.570 MINU |
| 3928 |  Crawlerpad CRAWLER | US$0,00001179 | -3,42% | -44,73% | US$11.788 | US$1.294,21 | 1.000.000.000 CRAWLER |
| 3929 |  Coldstack CLS | US$0,0004997 | 0,00% | 2,31% | US$11.749 | - | 23.514.168 CLS |
| 3930 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$808,26 | -0,10% | 2,95% | US$11.704 | US$260.656 | 14 REGNon |
| 3931 |  Assisterr AI ASRR | US$0,0007997 | -1,38% | -3,85% | US$11.692 | - | 14.620.000 ASRR |
| 3932 |  Hyve HYVE | US$0,0001569 | -1,86% | -3,15% | US$11.678 | - | 74.425.674 HYVE |
| 3933 |  KlimaDAO KLIMA | US$0,001456 | -5,78% | -10,38% | US$11.645 | - | 7.997.365 KLIMA |
| 3934 |  BabyCate BABYCATE | US$0,00000002000 | 1,01% | 0,04% | US$11.601 | - | 678.370.367.478 BABYCATE |
| 3935 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$261,74 | 2,08% | 9,78% | US$11.578 | - | 44 CRWD |
| 3936 |  Ambios Network AMBIOS | US$0,0001768 | -1,94% | -7,63% | US$11.560 | - | 65.393.627 AMBIOS |
| 3937 |  PHASMA PHASMA | US$0,0000004700 | -4,05% | -8,01% | US$11.553 | US$13,54 | 24.669.800.000 PHASMA |
| 3938 |  Yellow Pepe YELPE | US$0,00001154 | -2,04% | -3,94% | US$11.541 | - | 999.970.732 YELPE |
| 3939 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$199,31 | 1,35% | 2,55% | US$11.476 | - | 58 WPLTRX |
| 3940 |  Mist MIST | US$0,0002028 | 1,33% | -5,49% | US$11.428 | - | 56.357.088 MIST |
| 3941 |  Refinable FINE | US$0,0002778 | 0,00% | 1,64% | US$11.406 | - | 41.059.833 FINE |
| 3942 |  neversol NEVER | US$0,0000001600 | -1,35% | -3,30% | US$11.393 | - | 72.000.197.130 NEVER |
| 3943 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,19 | -2,23% | -9,44% | US$11.388 | US$568,77 | 1.390 RDW |
| 3944 |  Block Tokenized Stock (Ondo) XYZon | US$76,45 | 0,00% | -1,34% | US$11.345 | - | 148 XYZon |
| 3945 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3946 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001127 | 0,00% | -4,31% | US$11.234 | - | 996.682.770 TRUST |
| 3947 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,23 | -4,14% | -9,90% | US$11.214 | US$1.476.213 | 2.651 SOUNon |
| 3948 |  Darwinia Commitment Token KTON | US$0,2171 | -16,31% | -25,73% | US$11.142 | US$329,46 | 51.314 KTON |
| 3949 |  SofaCat SOFAC | US$0,0001157 | -1,08% | -2,85% | US$10.943 | - | 94.613.000 SOFAC |
| 3950 |  Coral Finance CORL | US$0,00004613 | -0,72% | 4,64% | US$10.719 | - | 232.360.000 CORL |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.