Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$42,61 | -2,45% | -2,45% | US$10.626 | US$199,58 | 249 URNMon |
| 3952 |  XCAD Network XCAD | US$0,00005395 | 0,97% | -18,04% | US$10.510 | - | 194.817.960 XCAD |
| 3953 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,66 | 6,97% | 1,02% | US$10.396 | - | 1.835 POET |
| 3954 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3955 |  UBIX.Network UBX | US$0,0000002300 | 7,58% | 8,84% | US$10.349 | - | 45.558.153.243 UBX |
| 3956 |  EquityPay EQPAY | US$0,001788 | 1,44% | 4,02% | US$10.209 | - | 5.708.534 EQPAY |
| 3957 |  Elderglade ELDE | US$0,00003570 | 7,28% | -8,71% | US$10.133 | - | 283.861.095 ELDE |
| 3958 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3959 |  Wisdomise AI WSDM | US$0,00001261 | -25,40% | -17,07% | US$9.937 | - | 788.101.732 WSDM |
| 3960 |  Ancient Kingdom DOM | US$0,000006220 | 0,00% | 2,07% | US$9.848 | - | 1.583.016.164 DOM |
| 3961 |  Verizon Tokenized Stock (Ondo) VZon | US$45,24 | -3,09% | -2,20% | US$9.821 | US$319,90 | 217 VZon |
| 3962 |  Lil Bub BUB | US$0,000009590 | 1,37% | -9,48% | US$9.593 | - | 1.000.000.000 BUB |
| 3963 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$287,94 | 0,00% | 8,67% | US$9.510 | - | 33 BEc |
| 3964 |  Ronaldinho Coin STAR10 | US$0,00003506 | -3,09% | -0,54% | US$9.468 | - | 270.061.811 STAR10 |
| 3965 |  Jade Currency JADE | US$0,0001764 | 4,16% | 8,56% | US$9.465 | - | 53.652.398 JADE |
| 3966 |  Engines of Fury FURY | US$0,0001965 | 0,13% | 3,37% | US$9.433 | - | 48.002.895 FURY |
| 3967 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3968 |  Black Mirror Experience MIRROR | US$0,00009767 | -3,49% | -29,40% | US$9.374 | - | 95.976.750 MIRROR |
| 3969 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$245,33 | 0,00% | 2,09% | US$9.348 | - | 38 MRNAc |
| 3970 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,86 | 0,00% | -4,89% | US$9.293 | - | 784 Fon |
| 3971 |  Hertz Network HTZ | US$0,000001750 | -0,26% | 0,46% | US$9.192 | - | 5.238.410.649 HTZ |
| 3972 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,79 | -0,50% | -3,38% | US$9.177 | US$261.323 | 665 CPNGon |
| 3973 |  AIGOV OLIVIA | US$0,000009800 | 0,00% | -0,96% | US$9.100 | - | 928.800.967 OLIVIA |
| 3974 |  DORK LORD DLORD | US$0,000009620 | 2,64% | -2,32% | US$9.034 | - | 939.243.932 DLORD |
| 3975 |  aiPump AIPUMP | US$0,00002357 | -0,85% | -4,31% | US$8.972 | - | 380.666.741 AIPUMP |
| 3976 |  VentureMind AI VNTR | US$0,00002064 | 0,00% | 11,94% | US$8.936 | - | 432.996.944 VNTR |
| 3977 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$55,13 | 0,88% | -13,74% | US$8.879 | - | 161 PYPLc |
| 3978 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$67,28 | 7,84% | -15,84% | US$8.825 | US$191,92 | 131 MXL |
| 3979 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$157,46 | -1,10% | 13,89% | US$8.822 | US$40,87 | 56 NOW |
| 3980 |  JW Token JWT | US$0,006264 | 1,65% | 0,36% | US$8.796 | US$30,91 | 1.404.200 JWT |
| 3981 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,93 | -3,66% | -8,58% | US$8.756 | US$508,06 | 4.532 OPENon |
| 3982 |  ZKWASM ZKWASM | US$0,00008460 | -1,81% | 0,94% | US$8.648 | - | 102.222.222 ZKWASM |
| 3983 |  MongoDB Tokenized Stock (Robinhood) MDB | US$374,05 | -0,57% | 4,46% | US$8.609 | US$542,73 | 23 MDB |
| 3984 |  Intuit Tokenized Stock (Robinhood) INTU | US$335,40 | -5,66% | 5,83% | US$8.581 | US$201,36 | 26 INTU |
| 3985 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3986 |  Zelwin ZLW | US$0,0001182 | 1,85% | 1,67% | US$8.549 | US$943,76 | 72.331.834 ZLW |
| 3987 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$174,90 | -1,31% | -6,51% | US$8.506 | - | 49 XLK |
| 3988 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,59 | 2,24% | -0,36% | US$8.207 | US$44,80 | 40 ITAon |
| 3989 |  YFDAI.FINANCE YF-DAI | US$2,05 | -1,46% | -14,35% | US$8.152 | - | 3.986 YF-DAI |
| 3990 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,14 | 0,00% | 1,42% | US$8.148 | - | 3.807 BBAIon |
| 3991 |  Citigroup Tokenized Stock (Ondo) Con | US$122,52 | -3,35% | -0,55% | US$8.067 | US$855,06 | 66 Con |
| 3992 |  Decubate DCB | US$0,00002087 | 0,00% | -0,05% | US$7.929 | - | 380.028.488 DCB |
| 3993 |  SAFEMOON SMOON | US$0,000008470 | -3,65% | -6,24% | US$7.904 | - | 933.262.117 SMOON |
| 3994 |  DRIFE $DRF | US$0,000008480 | 6,97% | -2,34% | US$7.829 | - | 923.029.615 $DRF |
| 3995 |  SHILL Token SHILL | US$0,00002179 | -0,85% | 1,34% | US$7.780 | - | 357.073.944 SHILL |
| 3996 |  UNIT0 UNIT0 | US$0,001524 | -24,28% | -50,96% | US$7.771 | US$12.359,61 | 5.099.246 UNIT0 |
| 3997 |  Corite CO | US$0,00006226 | 0,00% | -5,03% | US$7.608 | - | 122.199.592 CO |
| 3998 |  Cherry AI AIBOT | US$0,00003421 | 0,00% | 4,15% | US$7.577 | - | 221.500.000 AIBOT |
| 3999 |  Amgen Tokenized Stock (Ondo) AMGNon | US$449,42 | 0,20% | 3,38% | US$7.576 | US$248.110 | 17 AMGNon |
| 4000 |  Orbitt Token ORBT | US$0,0005071 | -0,37% | -2,79% | US$7.576 | - | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.