Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Rug World Assets RWA | US$0,001654 | -13,34% | -21,42% | US$15.710 | US$2.880,92 | 9.498.089 RWA |
| 3852 |  MangoMan Intelligent MMIT | - | -1,68% | -17,42% | US$15.613 | - | 361.123.236.215.683 MMIT |
| 3853 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$909,63 | 2,09% | 2,30% | US$15.588 | US$4.985,03 | 17 WGSX |
| 3854 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | 0,00% | 0,00% | US$15.519 | - | 173 FLEXon |
| 3855 |  FogSwap FOG | US$0,00001552 | 0,00% | 0,70% | US$15.517 | - | 1.000.000.000 FOG |
| 3856 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,26 | 1,73% | 4,64% | US$15.504 | US$252.547 | 1.265 AALon |
| 3857 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$7,66 | -3,19% | -10,06% | US$15.490 | US$12.963,62 | 2.022 CLSK |
| 3858 |  AirNFTs AIRT | US$0,0001374 | -0,39% | 2,00% | US$15.399 | - | 112.040.000 AIRT |
| 3859 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,43 | 0,00% | 5,42% | US$15.241 | - | 2.805 EXODon |
| 3860 |  Etarn ETAN | US$0,0001797 | -0,04% | -0,11% | US$15.126 | US$3.532,24 | 84.178.362 ETAN |
| 3861 |  Bullish Tokenized Stock (Ondo) BLSHon | US$28,17 | 0,00% | 2,81% | US$15.121 | - | 537 BLSHon |
| 3862 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | 0,00% | -0,62% | US$15.103 | - | 667 PINSon |
| 3863 |  Lamas Finance LMF | US$0,002070 | -0,74% | -6,99% | US$14.860 | US$27,59 | 7.180.391 LMF |
| 3864 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007793 | -17,77% | 24,06% | US$14.830 | - | 190.293.475 AVAXAI |
| 3865 |  UFOPepe UFO | US$0,00001477 | 1,73% | -4,58% | US$14.768 | - | 999.983.373 UFO |
| 3866 |  HanChain HAN | US$0,0001761 | -0,36% | -5,22% | US$14.758 | US$561.348 | 83.821.503 HAN |
| 3867 |  Eitherway EITHER | US$0,0001476 | -3,42% | -7,55% | US$14.758 | - | 99.999.931 EITHER |
| 3868 |  Cantina Royale CRT | US$0,00006065 | -0,05% | -10,14% | US$14.749 | - | 243.183.445 CRT |
| 3869 |  Regret REGRET | US$0,00001471 | 0,00% | -2,63% | US$14.706 | - | 999.740.270 REGRET |
| 3870 |  UX Chain UX | US$0,000003690 | -0,79% | -3,14% | US$14.695 | - | 3.984.164.930 UX |
| 3871 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$195,65 | 1,16% | 2,15% | US$14.673 | US$65,88 | 75 VDEon |
| 3872 |  Everpure Tokenized Stock (Robinhood) P | US$131,53 | 8,20% | 8,25% | US$14.659 | US$184,57 | 111 P |
| 3873 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$11,13 | 0,00% | -7,86% | US$14.570 | - | 1.309 NIKLon |
| 3874 |  Baby Shark Meme BABYSHARK | US$0,00001715 | 0,20% | -7,09% | US$14.569 | - | 849.349.306 BABYSHARK |
| 3875 |  Unio Coin UNIO | US$0,00002439 | -0,56% | -1,50% | US$14.552 | - | 596.750.000 UNIO |
| 3876 |  JoJoWorld JOJO | US$0,0001299 | -17,40% | 4,46% | US$14.550 | - | 112.000.000 JOJO |
| 3877 |  Azuro Protocol AZUR | US$0,00007214 | -26,58% | -87,28% | US$14.482 | US$5.938,62 | 200.743.303 AZUR |
| 3878 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$32,42 | -1,01% | -1,15% | US$14.363 | US$147,69 | 443 SMCI |
| 3879 |  Thetan World THG | US$0,0001253 | 0,61% | 3,47% | US$14.229 | - | 113.584.954 THG |
| 3880 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001419 | 16,21% | 9,43% | US$14.188 | US$352,28 | 1.000.000.000 NEKO |
| 3881 |  Poolz Finance POOLX | US$0,002575 | -3,58% | -4,22% | US$14.161 | - | 5.500.000 POOLX |
| 3882 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,78 | -10,01% | 2,32% | US$14.127 | US$247.359 | 2.953 SOXSon |
| 3883 |  BitBall BTB | US$0,00002196 | -0,03% | -0,05% | US$14.053 | US$6.525,15 | 639.999.999 BTB |
| 3884 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,70 | 2,08% | 1,19% | US$13.894 | US$259.810 | 1.014 PLon |
| 3885 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$292,65 | 2,63% | 1,24% | US$13.840 | US$58,71 | 47 ABBVon |
| 3886 |  Boost BOOST | US$0,00002226 | 4,02% | -10,96% | US$13.826 | - | 621.154.024 BOOST |
| 3887 |  SAP Tokenized Stock (Ondo) SAPon | US$226,46 | -4,97% | 0,71% | US$13.815 | US$154,48 | 61 SAPon |
| 3888 |  AT&T Tokenized Stock (Ondo) Ton | US$21,55 | -0,55% | -11,04% | US$13.677 | US$194,08 | 635 Ton |
| 3889 |  NINEHOOD NINEHOOD | US$0,00001368 | -0,61% | -6,13% | US$13.676 | US$22,25 | 1.000.000.000 NINEHOOD |
| 3890 |  Lynex LYNX | US$0,0004684 | -2,48% | -6,65% | US$13.662 | - | 29.165.560 LYNX |
| 3891 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$157,15 | 2,14% | -5,66% | US$13.646 | US$168,61 | 87 POWLon |
| 3892 |  BNbitcoin BNBTC | US$0,001271 | -0,42% | -23,23% | US$13.619 | - | 10.713.035 BNBTC |
| 3893 |  Akasha by Bloomverse $AKA | US$0,00001361 | 0,00% | 0,92% | US$13.614 | - | 999.991.183 $AKA |
| 3894 |  fartcoin killer BUTTPLUG | US$0,00001348 | 0,00% | -5,05% | US$13.474 | - | 999.281.952 BUTTPLUG |
| 3895 |  Gold Reserve GOR | US$0,00003397 | 0,00% | 3,01% | US$13.412 | - | 394.782.767 GOR |
| 3896 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$72,45 | 8,87% | -8,22% | US$13.386 | US$522,79 | 185 AAOI |
| 3897 |  Cypher CYPR | US$0,0001410 | -0,23% | 21,11% | US$13.374 | - | 94.833.863 CYPR |
| 3898 |  HoDooi.com HOD | US$0,00002714 | -8,41% | -22,07% | US$13.349 | US$1.201,03 | 491.857.217 HOD |
| 3899 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | 0,02% | US$13.258 | - | 412 IONQ |
| 3900 |  Pancake Bunny BUNNY | US$0,02597 | 0,12% | -2,34% | US$13.251 | - | 510.232 BUNNY |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.