Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Deere Tokenized Stock (Ondo) DEon | US$649,87 | 0,00% | -1,26% | US$4.424 | - | 7 DEon |
| 4052 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$138,66 | -6,35% | -6,46% | US$4.380 | US$98,12 | 32 PPLTon |
| 4053 |  Synesis One SNS | US$0,000009580 | 2,02% | -5,03% | US$4.372 | - | 456.252.758 SNS |
| 4054 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,32 | 0,00% | 6,25% | US$4.357 | - | 131 SEDGon |
| 4055 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,32 | -1,11% | 2,84% | US$4.340 | US$1.439,12 | 266 ARQQon |
| 4056 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$102,81 | 10,08% | 8,88% | US$4.296 | US$21,57 | 42 ECOon |
| 4057 |  MasTec Tokenized Stock (Ondo) MTZon | US$171,09 | 0,00% | -10,48% | US$4.276 | - | 25 MTZon |
| 4058 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$58,92 | 3,54% | 6,46% | US$4.189 | US$173,22 | 71 HPEon |
| 4059 |  Zscaler Tokenized Stock (Robinhood) ZS | US$252,76 | 9,67% | 9,48% | US$4.171 | US$156,10 | 17 ZS |
| 4060 |  Soarchain SOAR | US$0,00004123 | -0,14% | -4,73% | US$4.150 | - | 100.663.917 SOAR |
| 4061 |  Gary Banking GB | US$0,0000003900 | -1,11% | -1,48% | US$4.046 | - | 10.500.000.000 GB |
| 4062 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$412,26 | 4,96% | 2,53% | US$4.003 | US$246.770 | 10 ADIon |
| 4063 |  PulsePad PLSPAD | US$0,00002371 | -13,59% | -30,17% | US$3.928 | US$629,46 | 165.717.873 PLSPAD |
| 4064 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,48 | -3,94% | -5,04% | US$3.921 | US$377,08 | 715 FLNC |
| 4065 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4066 |  ValleyDAO GROW | US$0,0003651 | -19,98% | -37,79% | US$3.880 | US$41,37 | 10.625.300 GROW |
| 4067 |  Amazy AZY | US$0,00009450 | 0,00% | -1,24% | US$3.867 | - | 40.923.921 AZY |
| 4068 |  Idle IDLE | US$0,0004337 | -0,37% | 24,07% | US$3.866 | US$1,56 | 8.914.214 IDLE |
| 4069 |  DePHY Network PHY | US$0,00005341 | -0,59% | 0,68% | US$3.861 | - | 72.292.500 PHY |
| 4070 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4071 |  Zcash AI ZEC | US$0,0001809 | -2,11% | -6,46% | US$3.792 | - | 20.962.605 ZEC |
| 4072 |  DarkStar DARKSTAR | US$0,00001251 | 0,57% | 0,04% | US$3.780 | - | 302.222.222 DARKSTAR |
| 4073 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,06 | 0,00% | 3,80% | US$3.741 | - | 60 SHLDon |
| 4074 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,18 | 0,00% | -2,06% | US$3.676 | - | 40 HYSon |
| 4075 |  Capital One Tokenized Stock (Ondo) COFon | US$203,68 | 0,00% | 1,21% | US$3.644 | - | 18 COFon |
| 4076 |  Gunstar Metaverse GSTS | US$0,0001125 | -4,23% | -1,71% | US$3.519 | - | 31.290.286 GSTS |
| 4077 |  Rune RUNE | US$0,7310 | -0,03% | -0,82% | US$3.469 | - | 4.746 RUNE |
| 4078 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$18,95 | -0,30% | -7,09% | US$3.451 | US$444,05 | 182 UMC |
| 4079 |  HawkFi HAWK | US$0,000003310 | 0,00% | 0,27% | US$3.415 | - | 1.031.895.935 HAWK |
| 4080 |  Albemarle Tokenized Stock (Ondo) ALBon | US$94,17 | 0,00% | -1,73% | US$3.318 | - | 35 ALBon |
| 4081 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01096 | -6,24% | -19,77% | US$3.280 | US$1.256,80 | 299.155 ENLVon |
| 4082 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,11 | 0,00% | -6,01% | US$3.267 | - | 171 UMCon |
| 4083 |  PINGPONG PINGPONG | US$0,00001105 | 0,00% | -4,80% | US$3.187 | - | 288.542.755 PINGPONG |
| 4084 |  Tea-Fi TEA | US$0,00006363 | -2,39% | -30,22% | US$3.182 | - | 50.010.000 TEA |
| 4085 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -2,80% | 6,06% | US$3.163 | US$175.971 | 69.404.726.737 WOJAK |
| 4086 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,40 | 0,00% | -6,69% | US$3.163 | - | 26 NTESon |
| 4087 |  DecentralGPT DGC | US$0,00000002000 | 2,53% | -7,71% | US$3.110 | US$22,87 | 157.200.000.000 DGC |
| 4088 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,84 | -0,21% | -7,94% | US$3.069 | US$180.300 | 207 AGon |
| 4089 |  Residual Token eRSDL | US$0,000002640 | -0,37% | 24,07% | US$3.047 | US$2,13 | 1.153.723.594 eRSDL |
| 4090 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$201,06 | -1,70% | -10,90% | US$2.970 | - | 15 TTWOc |
| 4091 |  BloodLoop BLS | US$0,00005412 | -0,37% | -2,58% | US$2.837 | - | 52.418.329 BLS |
| 4092 |  WorldShards SHARDS | US$0,000002400 | 0,00% | -9,33% | US$2.821 | - | 1.176.873.974 SHARDS |
| 4093 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | 0,00% | US$2.811 | - | 12 ONTOon |
| 4094 |  MineD DIGI | US$0,0000001100 | 18,96% | 6,00% | US$2.748 | US$139,46 | 25.054.400.600 DIGI |
| 4095 |  Tokenbox TBX | US$0,0002383 | -0,37% | 24,07% | US$2.678 | US$5,88 | 11.235.451 TBX |
| 4096 |  Pacoca PACOCA | US$0,000007990 | -0,01% | 0,92% | US$2.646 | - | 331.082.967 PACOCA |
| 4097 |  Amphenol Tokenized Stock (Ondo) APHon | US$144,77 | 0,00% | -10,12% | US$2.634 | - | 18 APHon |
| 4098 |  Sora Oracle SORA | US$0,00002780 | -0,53% | -19,88% | US$2.613 | - | 94.000.000 SORA |
| 4099 |  NBX BYN | US$0,0002939 | -0,88% | -0,66% | US$2.605 | US$407,26 | 8.863.175 BYN |
| 4100 |  Teradyne Tokenized Stock (Ondo) TERon | US$314,40 | 0,00% | -6,54% | US$2.533 | - | 8 TERon |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.