Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  WPAY WPAY | US$0,9163 | -5,05% | 9,56% | - | US$2.281.037 | - |
| 4252 |  Give GIVE | US$0,02124 | 0,92% | -3,40% | - | US$2.260.302 | - |
| 4253 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$715,86 | 1,27% | -0,81% | - | US$2.248.689 | - |
| 4254 |  microduck MICRODUCK | US$0,003963 | -18,56% | 104,30% | - | US$2.238.372 | - |
| 4255 |  BiFinanceToken BFT | US$0,7783 | 8,24% | 4,19% | - | US$2.187.632 | - |
| 4256 |  Ten Best Coins TBC | US$8.823,70 | 0,42% | -1,14% | - | US$2.148.939 | - |
| 4257 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$367,42 | 0,34% | -3,04% | - | US$2.027.470 | - |
| 4258 |  Moneta Digital MMXN | US$0,05381 | 0,90% | -0,65% | - | US$1.971.031 | - |
| 4259 |  Future Warriors X FWX | US$0,001605 | 0,60% | 1,79% | - | US$1.950.319 | - |
| 4260 |  YOM YOM | US$0,01036 | -1,40% | -30,86% | - | US$1.932.714 | - |
| 4261 |  Websea WBS | US$0,06269 | 2,90% | -34,38% | - | US$1.828.019 | - |
| 4262 |  Wrapped Monad WMON | US$0,02177 | 1,16% | 4,27% | - | US$1.787.167 | - |
| 4263 |  aRIA Currency RIA | US$0,7823 | 1,74% | 0,27% | - | US$1.783.103 | - |
| 4264 |  apeonfone FONE | US$0,001999 | 9,60% | -48,25% | - | US$1.714.651 | - |
| 4265 |  Hive Dollar HBD | US$1,74 | 31,95% | -19,00% | - | US$1.690.554 | - |
| 4266 |  Metal Dollar XMD | US$0,9987 | -0,09% | 0,13% | - | US$1.622.929 | - |
| 4267 |  Wrapped Plasma WXPL | US$0,07284 | -1,11% | -4,59% | - | US$1.594.082 | - |
| 4268 |  Pro Token PRO | US$7,83 | 0,62% | -21,06% | - | US$1.567.494 | - |
| 4269 |  MarsCat MCAT | US$0,6224 | -3,53% | -19,41% | - | US$1.533.321 | - |
| 4270 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$147,83 | -0,28% | -0,76% | - | US$1.527.870 | - |
| 4271 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,60 | -1,17% | -1,86% | - | US$1.523.594 | - |
| 4272 |  Dark Horse Football DHF | US$0,003742 | 0,62% | 1,80% | - | US$1.363.952 | - |
| 4273 |  Thinking Cat HMM | US$0,005850 | 4,48% | -17,09% | - | US$1.359.181 | - |
| 4274 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,89 | 0,83% | -3,17% | - | US$1.330.534 | - |
| 4275 |  Giga Tenev GIGATENEV | US$0,001173 | -23,31% | 0,00% | - | US$1.290.747 | - |
| 4276 |  MetaDAO (new) META | US$4,79 | -4,48% | -4,26% | - | US$1.284.865 | - |
| 4277 |  Tempestas Copper TCU29 | US$6,54 | 0,74% | -0,35% | - | US$1.282.480 | - |
| 4278 |  SwarmBase (swarmbase.io) SWARM | US$0,09375 | 0,27% | 2,18% | - | US$1.255.643 | - |
| 4279 |  Kamirai KAMIRAI | US$0,00001309 | -22,63% | 16,03% | - | US$1.204.356 | - |
| 4280 |  EverValue Coin EVA | US$43,90 | -0,25% | -0,82% | - | US$1.191.975 | - |
| 4281 |  Fistbump FIST | US$0,2265 | -2,72% | 6,05% | - | US$1.180.445 | - |
| 4282 |  ZZZ ZZZ | US$0,008322 | -9,82% | -35,65% | - | US$1.166.809 | - |
| 4283 |  Solitaire Blossom SOLIB | US$0,003197 | 0,63% | 1,76% | - | US$1.152.318 | - |
| 4284 |  TuringBitChain TBC | US$4,81 | 0,13% | -0,58% | - | US$1.152.016 | - |
| 4285 |  PepePAD PEPE | US$0,000004300 | -0,45% | 3,34% | - | US$1.132.104 | - |
| 4286 |  The Toad Pepe TOAD | US$0,0009138 | -5,19% | -19,66% | - | US$1.127.292 | - |
| 4287 |  CRYPGPT CRYPGPT | US$0,09095 | -0,05% | 1,14% | - | US$1.108.444 | - |
| 4288 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002291 | -17,46% | -28,27% | - | US$1.103.188 | - |
| 4289 |  rats (Ordinals) rats | US$0,00001789 | 2,62% | 8,30% | - | US$1.078.992 | - |
| 4290 |  Copiosa Coin COP | US$0,0003038 | 0,18% | -0,36% | - | US$1.076.560 | - |
| 4291 |  Midnight (midnight.vip) NIGHT | US$0,03963 | 7,47% | -0,87% | - | US$1.057.708 | - |
| 4292 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$769,75 | 0,64% | -0,36% | - | US$1.049.970 | - |
| 4293 |  zipcoin ZC | US$0,00008685 | -15,98% | -95,18% | - | US$994.999 | - |
| 4294 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01054 | 1,12% | 2,18% | - | US$978.963 | - |
| 4295 |  USDA USDA | US$0,9595 | -0,25% | 1,84% | - | US$942.690 | - |
| 4296 |  Biconomy Exchange Token BIT | US$0,000002350 | 0,79% | -0,60% | - | US$924.736 | - |
| 4297 |  TOMATOK TOTT | US$0,05020 | 1,56% | 1,57% | - | US$915.539 | - |
| 4298 |  Idle Tribe Era ITE | US$0,001447 | 0,46% | 1,42% | - | US$903.819 | - |
| 4299 |  Foodie Squirrel FDS | US$0,0008850 | -0,47% | -3,93% | - | US$856.747 | - |
| 4300 |  ESGIN Token ESGIN | US$1,64 | -0,26% | -3,46% | - | US$856.067 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.