Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Maxxing MAXXING | US$0,0003771 | 85,07% | 64,37% | - | US$439.430 | - |
| 4352 |  Metal Blockchain METAL | US$0,1029 | 0,37% | -4,49% | - | US$435.746 | - |
| 4353 |  Chutes SN64 | US$16,90 | -1,10% | -5,42% | - | US$422.955 | - |
| 4354 |  Finanx AI FNXAI | US$0,00004111 | -0,16% | 5,53% | - | US$421.096 | - |
| 4355 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4765 | -0,28% | -1,28% | - | US$417.694 | - |
| 4356 |  DOS Network DOS | US$0,2350 | -10,97% | 23,37% | - | US$397.686 | - |
| 4357 |  MegaUSD USDM | US$0,9982 | -0,31% | -0,35% | - | US$388.699 | - |
| 4358 |  Wrapped XDAI wxDai | US$0,9996 | -0,01% | -0,03% | - | US$386.172 | - |
| 4359 |  MAGA PEOPLE | US$0,007486 | 0,21% | -1,36% | - | US$384.262 | - |
| 4360 |  Frax Finance - Frax Ether FRXETH | US$2.315,54 | -0,34% | -3,68% | - | US$381.407 | - |
| 4361 |  Hallucoin HALLU | US$0,001559 | 0,62% | 1,71% | - | US$379.381 | - |
| 4362 |  RIV Coin RIV | US$0,003445 | 0,67% | -5,94% | - | US$375.211 | - |
| 4363 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,002258 | -7,87% | -54,42% | - | US$374.959 | - |
| 4364 |  Sportstensor SN41 | US$2,01 | -3,80% | 0,55% | - | US$370.925 | - |
| 4365 |  BitMind SN34 | US$3,37 | -0,73% | 4,69% | - | US$370.859 | - |
| 4366 |  Nonkyc.io Exchange NKYC | US$10,34 | 0,67% | -1,55% | - | US$366.918 | - |
| 4367 |  AvocadoCoin AVDO | US$1.584,78 | 0,33% | -0,24% | - | US$366.881 | - |
| 4368 |  AEGIS X AGX | US$1,83 | 2,92% | 10,36% | - | US$365.671 | - |
| 4369 |  Moolah MOOLAH | US$0,06851 | 7,27% | 62,64% | - | US$363.615 | - |
| 4370 |  VIN VIN | US$1,22 | 4,78% | 18,38% | - | US$361.557 | - |
| 4371 |  ATEG.DV ATEG | US$0,4232 | 4,27% | 29,77% | - | US$354.431 | - |
| 4372 |  Utya UTYA | US$0,02089 | -9,22% | -1,87% | - | US$348.365 | - |
| 4373 |  Tread.fi TREAD | US$0,7119 | -5,06% | -20,99% | - | US$346.305 | - |
| 4374 |  Mars Meme Inc MARSMI | US$0,01405 | -1,12% | -5,92% | - | US$345.261 | - |
| 4375 |  Buy Coin Token BCT | US$2,00 | -1,84% | -14,63% | - | US$343.800 | - |
| 4376 |  LayerK LYK | US$0,06529 | -0,03% | -0,05% | - | US$337.319 | - |
| 4377 |  ArAIstotle FACY | US$0,0008223 | -2,65% | -7,81% | - | US$335.610 | - |
| 4378 |  REI NETWORK $REI | US$0,01079 | 1,23% | -8,13% | - | US$329.196 | - |
| 4379 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,86 | 1,33% | -8,49% | - | US$326.525 | - |
| 4380 |  $XBO Token XBO | US$0,06779 | 0,05% | -1,02% | - | US$318.212 | - |
| 4381 |  Mecha Conquest MCQ | US$0,001471 | 0,59% | 1,54% | - | US$317.106 | - |
| 4382 |  ShadowsClaw SAC | US$2,76 | -1,34% | -7,64% | - | US$311.852 | - |
| 4383 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$534,85 | 3,20% | -0,63% | - | US$309.603 | - |
| 4384 |  Delta DELTA | US$0,01111 | -6,37% | -1,45% | - | US$307.784 | - |
| 4385 |  Mainframe SN25 | US$1,34 | 1,70% | -9,79% | - | US$306.904 | - |
| 4386 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | 0,07% | -0,03% | - | US$301.909 | - |
| 4387 |  Zipcode (prev: RESI) SN46 | US$0,7126 | 5,34% | -20,97% | - | US$298.989 | - |
| 4388 |  Scotland Football Association Fan Token SFA | US$0,04662 | 2,69% | -4,51% | - | US$292.911 | - |
| 4389 |  PAIR PAIR | US$0,001115 | -15,62% | -7,63% | - | US$290.129 | - |
| 4390 |  JGGL JGGL | US$2,10 | 0,04% | -4,17% | - | US$286.681 | - |
| 4391 |  Pareton SN10 | US$1,18 | -0,22% | -13,74% | - | US$283.336 | - |
| 4392 |  RYO Coin RYO | US$3,24 | -7,96% | -46,04% | - | US$273.822 | - |
| 4393 |  COCA COCA | US$0,9710 | -1,42% | -1,92% | - | US$271.763 | - |
| 4394 |  Goldfish Gold GGBR | US$4,01 | 0,33% | -3,23% | - | US$271.428 | - |
| 4395 |  Helix AI HLX | US$0,04735 | -2,70% | -4,17% | - | US$270.329 | - |
| 4396 |  Kodexa KDX | US$0,008964 | 1,08% | -1,26% | - | US$268.705 | - |
| 4397 |  Project 32 32 | US$0,001625 | 1,53% | 9,45% | - | US$266.786 | - |
| 4398 |  Atleta Network ATLA | US$113,29 | 0,46% | -1,63% | - | US$266.383 | - |
| 4399 |  PYLOS (pylos.live) PS | US$1.698,34 | 0,63% | 0,78% | - | US$261.445 | - |
| 4400 |  Hype Meme Token HMTT | US$0,02346 | -17,57% | -92,57% | - | US$259.249 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.