Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Iron Fish IRON | US$0,07457 | 0,09% | 0,55% | - | US$90.117,32 | - |
| 4502 |  TAOHash SN14 | US$2,20 | 0,57% | -5,70% | - | US$90.073,97 | - |
| 4503 |  Plastic Hero PTH | US$0,004968 | -2,08% | 1,98% | - | US$90.055,27 | - |
| 4504 |  BabyBoomToken BBT | US$0,05994 | 4,12% | 22,48% | - | US$89.967,49 | - |
| 4505 |  Avalaunch XAVA | US$0,1291 | -0,48% | -6,82% | - | US$89.410,42 | - |
| 4506 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,34 | 3,61% | 0,94% | - | US$89.253,21 | - |
| 4507 |  Causecoin CAUSE | US$0,1140 | 0,49% | 12,71% | - | US$88.111,18 | - |
| 4508 |  NexQloud NXQ | US$47,20 | -0,02% | 0,04% | - | US$86.217,93 | - |
| 4509 |  Kinesis Silver KAG | US$10,67 | -29,97% | -62,07% | - | US$86.035,60 | - |
| 4510 |  AI Powered Finance AIPF | US$0,3332 | -0,39% | -9,24% | - | US$84.869,02 | - |
| 4511 |  Cortex Protocol CX | US$0,03265 | 15,74% | 0,65% | - | US$82.463,30 | - |
| 4512 |  b-money B-MONEY | US$0,0004761 | -12,65% | -42,47% | - | US$82.284,43 | - |
| 4513 |  Solana Fork Staccana STACCANA | US$0,00001089 | -97,30% | -97,33% | - | US$81.386,58 | - |
| 4514 |  YAODIE 妖蝶 | US$0,01568 | 22,61% | 2,58% | - | US$81.252,24 | - |
| 4515 |  Syndicate SYND | US$0,005690 | 1,84% | -16,85% | - | US$81.234,76 | - |
| 4516 |  Solaxy SOLX | US$0,00001520 | -0,24% | -21,15% | - | US$79.673,93 | - |
| 4517 |  XPX XPX | US$0,000002320 | 3,48% | -1,53% | - | US$79.131,65 | - |
| 4518 |  FUCK THE MATRIX FTMX | US$0,003990 | -0,33% | -4,67% | - | US$78.028,33 | - |
| 4519 |  ExchangeCoin EXCC | US$0,08404 | 1,33% | -3,03% | - | US$77.448,91 | - |
| 4520 |  Figma Tokenized Stock (Robinhood) FIG | US$23,36 | -7,43% | 8,56% | - | US$77.176,04 | - |
| 4521 |  TRIO (OrdinalsBot) TRIO | US$0,01196 | -5,12% | -3,88% | - | US$76.347,69 | - |
| 4522 |  buy instead of getting a job JOBCOIN | US$0,004281 | -4,12% | -9,37% | - | US$75.550,39 | - |
| 4523 |  CPCoin CPC | US$0,02516 | 2,20% | 1,24% | - | US$74.257,69 | - |
| 4524 |  BitQuant SN15 | US$5,15 | 1,55% | -7,24% | - | US$74.005,99 | - |
| 4525 |  ForU AI FORU | US$0,01009 | 0,26% | -1,42% | - | US$73.772,04 | - |
| 4526 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001816 | -8,61% | -10,44% | - | US$73.081,78 | - |
| 4527 |  Bityuan BTY | US$0,02295 | 4,13% | 13,21% | - | US$72.392,93 | - |
| 4528 |  Syncvault SVTS | US$0,2398 | -0,13% | -2,31% | - | US$71.451,90 | - |
| 4529 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$225,87 | 7,11% | -1,17% | - | US$71.389,40 | - |
| 4530 |  ESTV Token ESTV | US$1,10 | 0,00% | 0,00% | - | US$70.971,48 | - |
| 4531 |  BCGame Coin BC | US$0,03820 | 1,81% | -0,86% | - | US$70.805,30 | - |
| 4532 |  MetaSwap MSC | US$20,93 | 0,28% | -18,98% | - | US$69.962,48 | - |
| 4533 |  BITmarkets BTMT | US$0,04998 | -0,11% | -7,18% | - | US$69.954,93 | - |
| 4534 |  Shiba Inu TREAT TREAT | US$0,0001456 | -5,05% | -9,97% | - | US$69.603,02 | - |
| 4535 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0006769 | -3,58% | -4,55% | - | US$68.893,42 | - |
| 4536 |  OtterHome HOME | US$0,005296 | 2,87% | 9,67% | - | US$68.448,11 | - |
| 4537 |  Origin Ether OETH | US$2.319,27 | 0,12% | -3,56% | - | US$64.945,06 | - |
| 4538 |  GGEZ1 GGEZ1 | US$0,08817 | -0,37% | -0,45% | - | US$64.832,96 | - |
| 4539 |  CAD Coin CADC | US$0,7132 | 0,18% | 1,57% | - | US$64.538,74 | - |
| 4540 |  FERMA FERMA | US$0,03208 | -0,03% | -2,45% | - | US$63.860,96 | - |
| 4541 |  AKAS AS | US$0,1716 | -0,32% | -7,73% | - | US$63.588,08 | - |
| 4542 |  Asia Coin ASIA | US$0,05180 | 0,08% | 0,00% | - | US$63.424,00 | - |
| 4543 |  Enegra (EGX) EGX | US$190,62 | -0,18% | 0,05% | - | US$63.115,95 | - |
| 4544 |  EurocoinToken ECTE | US$0,1090 | 0,55% | -3,55% | - | US$62.632,83 | - |
| 4545 |  SmartWorld Global SWGT | US$0,005020 | -0,41% | -7,33% | - | US$61.808,10 | - |
| 4546 |  Microsoft Corporation (Derivatives) MSFT | US$532,74 | 2,03% | -0,03% | - | US$61.521,57 | - |
| 4547 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002699 | 13,02% | -10,81% | - | US$60.912,58 | - |
| 4548 |  Songbird SGB | US$0,0009306 | -3,61% | 10,42% | - | US$60.338,59 | - |
| 4549 |  Provenance Blockchain HASH | US$0,005965 | -10,42% | -4,53% | - | US$59.874,21 | - |
| 4550 |  ARKIE ARKIE | US$30,83 | 1,39% | 11,41% | - | US$58.358,66 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.