Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Gather GAT | US$0,3992 | 2,53% | 2,43% | - | US$41.303,24 | - |
| 4602 |  Real Estate Metaverse REM | US$0,001557 | -0,11% | -2,47% | - | US$41.055,18 | - |
| 4603 |  SOLI COIN (solicoin.ai) SOLI | US$0,01268 | 5,45% | 6,40% | - | US$41.001,48 | - |
| 4604 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,38 | -0,08% | -0,25% | - | US$40.570,82 | - |
| 4605 |  Fishwar FISHW | US$0,000003980 | 0,21% | 0,45% | - | US$40.392,04 | - |
| 4606 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5521 | 0,37% | 0,14% | - | US$40.029,13 | - |
| 4607 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$913,63 | 2,67% | 0,86% | - | US$39.997,14 | - |
| 4608 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,89 | -0,55% | -3,24% | - | US$39.778,60 | - |
| 4609 |  Nexora NEX | US$0,05393 | -0,88% | -3,91% | - | US$39.462,64 | - |
| 4610 |  MonbaseCoin MBC | US$0,02441 | 3,70% | 7,04% | - | US$39.210,74 | - |
| 4611 |  SHOW SHOW | US$3,97 | 1,06% | -18,28% | - | US$38.715,46 | - |
| 4612 |  Smart Wallet Token SWT | US$0,0000008200 | 17,10% | 32,19% | - | US$38.429,61 | - |
| 4613 |  Zetrix ZETRIX | US$2,88 | -1,45% | -11,24% | - | US$38.288,36 | - |
| 4614 |  The Bitcoin Mascot BITTY | US$0,0009127 | -0,30% | -9,58% | - | US$38.212,16 | - |
| 4615 |  WebMind Network WMN | US$0,0001290 | -0,52% | 8,46% | - | US$37.998,07 | - |
| 4616 |  Nelore Coin NLC | US$0,00001607 | 0,68% | -25,51% | - | US$37.909,46 | - |
| 4617 |  THEROS THEROS | US$0,2399 | -1,10% | -7,17% | - | US$37.897,16 | - |
| 4618 |  Ocean Protocol OCEAN | US$0,1267 | -1,74% | -4,84% | - | US$37.363,19 | - |
| 4619 |  OnTact ONTACT | US$0,01711 | -2,33% | -16,43% | - | US$37.132,38 | - |
| 4620 |  Wrapped 0G W0G | US$0,2004 | -1,84% | -12,19% | - | US$37.003,69 | - |
| 4621 |  Electric Cash ELCASH | US$0,04947 | -1,32% | 1,84% | - | US$36.967,67 | - |
| 4622 |  Lightchain AI LCAI | US$0,001155 | 13,64% | 24,85% | - | US$36.768,68 | - |
| 4623 |  META BYTE MEBT | US$2,20 | -1,37% | -11,19% | - | US$36.618,79 | - |
| 4624 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,03% | - | US$36.558,38 | - |
| 4625 |  Maker MKR | US$1.555,42 | -0,97% | -3,20% | - | US$36.533,27 | - |
| 4626 |  Carbon Capture CCO2 | US$5,63 | -0,58% | -3,11% | - | US$36.472,06 | - |
| 4627 |  WorldLand WL | US$0,002226 | 10,08% | -9,77% | - | US$35.485,28 | - |
| 4628 |  EchoLink Network ECHO | US$0,2040 | 1,65% | 2,28% | - | US$35.477,66 | - |
| 4629 |  DOVU DOVU | US$0,001014 | -0,31% | -6,44% | - | US$35.422,76 | - |
| 4630 |  ZIOWCHAIN ZIOW | US$0,6184 | 0,57% | -0,11% | - | US$35.328,19 | - |
| 4631 |  Chonketha the Wet Beaver CHONKETHA | US$0,001570 | -6,35% | -12,45% | - | US$34.819,65 | - |
| 4632 |  Alibaba Group Holding Limited (Derivatives) BABA | US$100,26 | 0,28% | -7,92% | - | US$34.367,83 | - |
| 4633 |  KittyCake KCAKE | US$0,000001900 | 0,00% | 1,08% | - | US$33.907,58 | - |
| 4634 |  BNB DOG INU BNBDOG | - | -0,13% | -0,45% | - | US$33.882,46 | - |
| 4635 |  Zenix ZENIX | US$0,0000008900 | 0,04% | 0,01% | - | US$33.552,39 | - |
| 4636 |  OMDBlockchain OMDB | US$0,04877 | 1,37% | 3,94% | - | US$33.328,57 | - |
| 4637 |  Monerium EURe EURe | US$1,12 | -0,22% | -0,22% | - | US$33.190,46 | - |
| 4638 |  PACT PACT | US$0,0001789 | 4,85% | 11,01% | - | US$33.136,51 | - |
| 4639 |  Aion AION | US$0,00009684 | -3,04% | -3,05% | - | US$32.865,07 | - |
| 4640 |  Miu MIU | - | 13,94% | 39,92% | - | US$32.855,04 | - |
| 4641 |  Pare PARE | US$0,0005433 | -17,57% | -68,06% | - | US$32.683,51 | - |
| 4642 |  GIOVE GIOVE | US$1,35 | -0,19% | -0,16% | - | US$32.671,96 | - |
| 4643 |  τaos SN79 | US$0,7771 | 1,15% | -3,18% | - | US$32.623,88 | - |
| 4644 |  BTCMobick BMB | US$110,81 | -0,53% | -4,44% | - | US$32.395,43 | - |
| 4645 |  Revuto REVU | US$0,001761 | -3,10% | -9,90% | - | US$32.190,27 | - |
| 4646 |  Agent Arena by Masa SN59 | US$2,19 | -1,85% | 382,80% | - | US$32.055,54 | - |
| 4647 |  Trivest USDI USDI | US$0,9953 | -0,18% | -0,73% | - | US$31.997,30 | - |
| 4648 |  Novastro XNL | US$0,00007879 | 0,25% | -3,15% | - | US$31.817,38 | - |
| 4649 |  Great Bounty Dealer GBD | US$0,0002027 | -0,03% | -1,03% | - | US$31.653,46 | - |
| 4650 |  OPENAI 1x Long OPENAIx1L | US$0,9521 | 0,71% | -5,96% | - | US$31.645,03 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.