Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Content Bitcoin CTB | US$543,98 | 0,21% | 0,54% | - | US$144.370 | - |
| 4452 |  Metacoin MTC | US$0,003481 | 1,23% | 3,73% | - | US$144.181 | - |
| 4453 |  VeBetterDAO B3TR | US$0,007968 | -5,38% | -5,09% | - | US$144.092 | - |
| 4454 |  Sanctum CLOUD | US$0,04829 | -1,24% | -20,30% | - | US$142.073 | - |
| 4455 |  YFSX Token YFSX | US$1.420,07 | 4,24% | 15,62% | - | US$140.564 | - |
| 4456 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,08107 | 1,38% | -7,80% | - | US$140.407 | - |
| 4457 |  Golden Pact AUG | US$21.133,72 | -1,01% | -0,38% | - | US$140.343 | - |
| 4458 |  XEFFY XEF | US$0,004163 | -9,82% | -3,73% | - | US$140.116 | - |
| 4459 |  eUSD EUSD | US$1,00 | -0,45% | 0,29% | - | US$138.571 | - |
| 4460 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9985 | 0,00% | -0,05% | - | US$137.436 | - |
| 4461 |  IBVM IBVM | US$0,1160 | -6,17% | 1,17% | - | US$135.974 | - |
| 4462 |  OOBIT OOB | US$0,007583 | -4,49% | -16,63% | - | US$134.751 | - |
| 4463 |  GAMA Coin GAMA | US$0,1999 | 8,21% | 2,81% | - | US$133.867 | - |
| 4464 |  FONQ FONQ | US$0,07481 | 0,40% | -1,42% | - | US$132.339 | - |
| 4465 |  Anvil ANVL | US$0,001797 | 6,13% | -9,45% | - | US$131.973 | - |
| 4466 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07668 | 2,06% | -2,07% | - | US$131.039 | - |
| 4467 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,002705 | 17,08% | 51,16% | - | US$130.713 | - |
| 4468 |  Shirushi Coin SISC | US$1,91 | -0,08% | -0,11% | - | US$124.073 | - |
| 4469 |  BEN BEN | US$0,0004533 | -6,60% | -18,42% | - | US$123.826 | - |
| 4470 |  NatGold NATG | US$2.132,28 | 1,07% | -5,77% | - | US$122.712 | - |
| 4471 |  DitGold DITAU | US$0,007563 | -1,11% | -6,55% | - | US$122.542 | - |
| 4472 |  FUTUREXCRYPTO FXC | US$2,77 | -0,79% | -3,05% | - | US$118.793 | - |
| 4473 |  XGP XGP | US$0,000003680 | 2,47% | 1,07% | - | US$118.759 | - |
| 4474 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,41 | 3,06% | -3,29% | - | US$118.709 | - |
| 4475 |  Ready to Fight RTF | US$0,002109 | 0,82% | 0,04% | - | US$114.148 | - |
| 4476 |  EOS EOS | US$0,09064 | 4,28% | 2,49% | - | US$112.171 | - |
| 4477 |  Phemex Token PT | US$0,2903 | 0,00% | 2,63% | - | US$111.440 | - |
| 4478 |  GYAT Coin GYAT | US$0,0004977 | 106,93% | 287,13% | - | US$111.073 | - |
| 4479 |  avaai.top AVAAI | US$0,007283 | 1,58% | -1,74% | - | US$108.901 | - |
| 4480 |  MoneyByte MON | US$0,02172 | 1,06% | 3,80% | - | US$106.806 | - |
| 4481 |  STO Operating System STOOS | US$1,60 | -0,08% | -0,25% | - | US$106.088 | - |
| 4482 |  Longbow BOW | US$0,004496 | 5,12% | -12,50% | - | US$105.316 | - |
| 4483 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$15,72 | 9,05% | 1,19% | - | US$103.808 | - |
| 4484 |  DRDR DRDR | US$0,02752 | 0,88% | -12,77% | - | US$102.792 | - |
| 4485 |  Froggie FROGGIE | US$0,01335 | -6,70% | 30,83% | - | US$102.218 | - |
| 4486 |  Zylo Ecosystem ZYLO | US$0,02040 | 1,72% | -3,35% | - | US$102.123 | - |
| 4487 |  Chill House CHILLHOUSE | US$0,0008148 | -2,59% | -26,35% | - | US$100.973 | - |
| 4488 |  LIFE Coin LNS | US$0,1078 | 0,24% | -0,13% | - | US$100.747 | - |
| 4489 |  LOCK IN LOCKIN | US$0,0009731 | -0,45% | -3,82% | - | US$99.010,85 | - |
| 4490 |  AWAKE A | US$0,6044 | -1,47% | -11,24% | - | US$98.331,54 | - |
| 4491 |  Digital Asset Rights Token DAR | US$0,0002379 | -1,04% | -18,93% | - | US$98.095,57 | - |
| 4492 |  VEST VES | US$5,39 | -0,83% | -10,24% | - | US$98.018,62 | - |
| 4493 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003185 | 3,40% | -0,24% | - | US$96.262,91 | - |
| 4494 |  Golden Magfi GMFI | US$0,0005860 | 0,31% | -1,23% | - | US$95.681,18 | - |
| 4495 |  RedHorse (red-horse.net) RH | US$0,007062 | -0,38% | 3,23% | - | US$94.405,09 | - |
| 4496 |  NOVA SN68 | US$4,16 | -0,74% | -11,30% | - | US$93.831,20 | - |
| 4497 |  Hellhound HELL | US$0,003023 | 15,00% | 35,00% | - | US$93.237,67 | - |
| 4498 |  GoldBrick GBCK | US$0,004794 | -0,47% | 7,52% | - | US$92.808,70 | - |
| 4499 |  BOT Chain BOT | US$12,36 | -0,04% | 0,23% | - | US$92.397,48 | - |
| 4500 |  Satoxcoin SATOX | US$0,000007960 | 0,16% | 0,38% | - | US$90.538,93 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.