Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DigiFinexToken DFT | US$0,006228 | -0,03% | -5,43% | - | US$257.057 | - |
| 4402 |  DPIN DPN | US$2,14 | 10,80% | 1,08% | - | US$254.775 | - |
| 4403 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$21,04 | -4,51% | -2,82% | - | US$246.265 | - |
| 4404 |  clan.tech CLAN | US$0,00001449 | -18,84% | -22,90% | - | US$236.607 | - |
| 4405 |  Emblem Vault EMBLEM | US$0,002386 | -8,08% | -25,98% | - | US$232.224 | - |
| 4406 |  GoldZip XGZ | US$128,80 | 0,05% | -3,01% | - | US$231.619 | - |
| 4407 |  Ovato OVATO | US$1,21 | 0,16% | 0,25% | - | US$227.465 | - |
| 4408 |  uTrade UTT | US$0,3143 | -0,03% | -8,69% | - | US$225.600 | - |
| 4409 |  South African Football Association Fan Token SAFA | US$0,04584 | 4,19% | -3,36% | - | US$223.090 | - |
| 4410 |  Robinhood Markets (Derivatives) HOOD | US$93,62 | -1,59% | -2,83% | - | US$221.670 | - |
| 4411 |  Capx AI CAPX | US$0,1517 | -8,63% | -26,88% | - | US$216.374 | - |
| 4412 |  Ozone Chain OZO | US$0,1309 | 0,06% | 0,14% | - | US$214.907 | - |
| 4413 |  Terra Classic USD (Wormhole) USTC | US$0,005004 | -0,41% | 3,11% | - | US$214.505 | - |
| 4414 |  Real Brasilero WBRL | US$0,1863 | -5,50% | -6,16% | - | US$214.217 | - |
| 4415 |  OroBit XRB | US$1,51 | -3,15% | -7,01% | - | US$205.767 | - |
| 4416 |  Chainflip FLIP | US$0,3064 | 0,27% | -1,68% | - | US$205.240 | - |
| 4417 |  Milady Cult Coin CULT | US$0,00009866 | 3,90% | 1,23% | - | US$200.015 | - |
| 4418 |  Love Earn Enjoy LEE | US$0,9983 | -0,04% | -0,05% | - | US$199.778 | - |
| 4419 |  PINs Network Token PINS | US$0,02888 | 1,37% | -2,20% | - | US$197.279 | - |
| 4420 |  Aladdin ALD | US$0,02484 | 0,23% | -2,56% | - | US$195.372 | - |
| 4421 |  Coding Dino DINO | US$0,0001365 | 0,30% | -6,62% | - | US$193.985 | - |
| 4422 |  Cygnus CGN | US$0,002048 | 0,59% | 0,96% | - | US$193.726 | - |
| 4423 |  Freedom FDM | US$0,007068 | -0,87% | -4,37% | - | US$193.433 | - |
| 4424 |  Botchain METAKPK | US$1,20 | -1,53% | -1,89% | - | US$191.541 | - |
| 4425 |  蝴蝶人生 蝴蝶人生 | US$0,008607 | -8,18% | 12,87% | - | US$191.281 | - |
| 4426 |  STO CHAIN STOC | US$0,8985 | -0,09% | 4,17% | - | US$187.415 | - |
| 4427 |  Singularry SINGULARRY | US$0,007658 | 2,38% | 0,69% | - | US$183.056 | - |
| 4428 |  Prism Assets PRISM | US$0,001255 | 24,61% | -43,24% | - | US$180.439 | - |
| 4429 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001100 | -1,04% | -21,05% | - | US$179.769 | - |
| 4430 |  Spartan Arena GD | US$77.567,75 | 3,69% | 22,87% | - | US$178.956 | - |
| 4431 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$396,20 | 1,22% | 0,18% | - | US$177.612 | - |
| 4432 |  Palapa PLPA | US$0,002347 | -3,36% | -12,61% | - | US$175.824 | - |
| 4433 |  Dippy SN11 | US$1,83 | 2,04% | -0,22% | - | US$174.354 | - |
| 4434 |  UMM UMM | US$3,84 | -0,48% | 4,15% | - | US$174.108 | - |
| 4435 |  DOLA DOLA | US$0,9972 | -0,01% | 0,01% | - | US$173.949 | - |
| 4436 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.321,98 | -0,31% | -3,51% | - | US$171.515 | - |
| 4437 |  404—GEN SN17 | US$1,79 | -4,68% | -10,60% | - | US$168.763 | - |
| 4438 |  XFee XFEE | US$24,83 | 55,59% | 89,58% | - | US$168.167 | - |
| 4439 |  Minto BTCMT | US$0,6539 | -0,26% | -0,04% | - | US$164.808 | - |
| 4440 |  Centric Swap (new) CNS | US$0,01084 | -2,75% | -23,85% | - | US$164.772 | - |
| 4441 |  Nova USD USDN | US$0,9982 | -0,03% | 0,00% | - | US$163.454 | - |
| 4442 |  MAP Network MAP | US$0,003634 | -0,58% | 12,98% | - | US$158.012 | - |
| 4443 |  PEPPER PEPPER | - | -1,86% | -6,66% | - | US$157.434 | - |
| 4444 |  Daydreams DREAMS | US$0,003214 | 9,67% | 0,91% | - | US$155.704 | - |
| 4445 |  XEN Crypto XEN | - | -11,27% | -24,88% | - | US$155.121 | - |
| 4446 |  Ginnan Doge's Brother GINNAN | US$0,0000004600 | 13,81% | 31,40% | - | US$151.440 | - |
| 4447 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000007000 | 25,42% | 7,00% | - | US$146.775 | - |
| 4448 |  Herculis Gold Coin XAUH | US$129,01 | 0,44% | -3,12% | - | US$146.487 | - |
| 4449 |  VaporFund VPR | US$0,0004815 | -0,11% | -3,50% | - | US$145.653 | - |
| 4450 |  Massa MAS | US$0,002640 | 1,14% | -6,82% | - | US$145.637 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.