Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Moderna Tokenized Stock (Robinhood) MRNA | US$195,49 | -1,09% | -14,03% | - | US$830.274 | - |
| 4302 |  Prologue PROLOGUE | US$0,0008845 | -4,55% | -72,83% | - | US$821.518 | - |
| 4303 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9986 | 0,05% | -0,16% | - | US$821.018 | - |
| 4304 |  SHIB ON SOLANA SHIB | US$0,000004880 | 1,39% | -2,67% | - | US$814.825 | - |
| 4305 |  AWAKE GLGNS | US$85.570,80 | 0,03% | 0,22% | - | US$801.683 | - |
| 4306 |  Brazilian Digital Token BRZ | US$0,1856 | -4,95% | -6,02% | - | US$783.080 | - |
| 4307 |  Huobi Token HT | US$0,03397 | -0,15% | -1,11% | - | US$772.291 | - |
| 4308 |  Stonks (stonksbnb.com) STONKS | US$0,001206 | -38,75% | 136,97% | - | US$750.451 | - |
| 4309 |  EfficientFrontier SN53 | US$8,05 | -4,47% | -13,06% | - | US$745.741 | - |
| 4310 |  DODO DODO | US$0,02463 | -7,54% | 15,76% | - | US$734.763 | - |
| 4311 |  PDX Coin PDX | US$225,27 | 0,10% | 0,18% | - | US$733.077 | - |
| 4312 |  BlockDAG Network BDAG | US$0,00001470 | -3,46% | -11,79% | - | US$705.400 | - |
| 4313 |  GameStop (thegameneverstopped.com) GME | US$0,000004750 | 11,51% | 4,66% | - | US$699.637 | - |
| 4314 |  Alpha Trader Exchange (ATX) SN63 | US$1,39 | 7,33% | 37,49% | - | US$696.226 | - |
| 4315 |  Jotchua (jotchua.net) JOTCHUA | US$0,001521 | -9,05% | -9,51% | - | US$693.087 | - |
| 4316 |  Merit SN73 | US$0,7597 | 2,04% | -7,25% | - | US$692.371 | - |
| 4317 |  OurBitch BITCH | US$0,02200 | 0,34% | -1,91% | - | US$684.551 | - |
| 4318 |  Macropod AUDM | US$0,7003 | -0,01% | 0,13% | - | US$679.401 | - |
| 4319 |  clawd.atg.eth CLAWD | US$0,000003740 | 0,24% | -20,40% | - | US$669.594 | - |
| 4320 |  TEH EPIK DUCK EPIK | US$0,001933 | -1,91% | -4,08% | - | US$669.402 | - |
| 4321 |  Blynex BX | US$0,000009790 | 1,85% | 4,14% | - | US$665.443 | - |
| 4322 |  Pulse XPL | US$0,1411 | 0,14% | 0,34% | - | US$661.422 | - |
| 4323 |  Royal Belgian Football Association Fan Token BELG | US$0,05252 | 6,41% | 3,32% | - | US$655.372 | - |
| 4324 |  SEDA Protocol SEDA | US$0,01704 | 1,43% | 1,69% | - | US$650.393 | - |
| 4325 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$194,75 | -2,21% | -14,03% | - | US$641.012 | - |
| 4326 |  XenBitcoin XBTC | US$80.069,80 | -0,09% | -2,28% | - | US$616.612 | - |
| 4327 |  Jinbi Token JNB | US$111.806 | -0,05% | -0,06% | - | US$613.977 | - |
| 4328 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$80,30 | -4,66% | -1,68% | - | US$612.352 | - |
| 4329 |  XDOG XDOG | US$0,002382 | 6,39% | -8,45% | - | US$609.888 | - |
| 4330 |  Punchimals PUNCHI | US$0,002793 | 0,51% | 1,47% | - | US$608.922 | - |
| 4331 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,8839 | -0,10% | -3,81% | - | US$594.780 | - |
| 4332 |  affine SN120 | US$10,73 | 2,31% | -5,70% | - | US$581.949 | - |
| 4333 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,09% | 0,00% | - | US$579.923 | - |
| 4334 |  Bitcast SN93 | US$3,96 | -1,80% | -24,64% | - | US$578.302 | - |
| 4335 |  CAPINFRA CAPINFRA | US$0,07134 | -0,86% | 0,09% | - | US$567.373 | - |
| 4336 |  Hippius SN75 | US$4,56 | -0,90% | -6,95% | - | US$559.474 | - |
| 4337 |  Bridged Polygon (Anubis) POL | US$0,09105 | 2,42% | -1,55% | - | US$542.796 | - |
| 4338 |  PUMPCADE PUMPCADE | US$0,01632 | -5,70% | -23,39% | - | US$540.577 | - |
| 4339 |  Ecoreal Estate ECOREAL | US$0,3740 | -0,01% | -0,04% | - | US$492.310 | - |
| 4340 |  AlgosOne AIAO | US$230,38 | -0,12% | 0,06% | - | US$489.168 | - |
| 4341 |  OLY OLY | US$1,21 | -0,17% | -5,63% | - | US$475.914 | - |
| 4342 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -4,61% | -9,10% | - | US$474.954 | - |
| 4343 |  Whalebit CES | US$0,2529 | -9,77% | 68,84% | - | US$471.630 | - |
| 4344 |  ILITY ILY | US$0,06684 | -14,61% | 59,97% | - | US$471.459 | - |
| 4345 |  Golden Pact GOT2 | US$1,52 | -3,58% | -22,18% | - | US$460.024 | - |
| 4346 |  Smart Energy Pay SEP | US$0,08202 | -0,04% | -0,05% | - | US$457.757 | - |
| 4347 |  The Innovation Game TIG | US$0,6178 | -3,98% | -15,64% | - | US$452.865 | - |
| 4348 |  I love puppies PUPPIES | US$0,0000001600 | -0,66% | -10,21% | - | US$452.701 | - |
| 4349 |  Gorbagana GOR | US$0,0007901 | -8,60% | -17,26% | - | US$446.310 | - |
| 4350 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | 0,13% | 0,58% | - | US$439.817 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.