Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4202 |  Venus SXP vSXP | US$0,000002010 | -0,04% | -0,05% | US$27 | - | 13.578.413 vSXP |
| 4203 |  IRISnet IRIS | US$0,00000002000 | 7,72% | -94,74% | US$25 | US$21,65 | 1.633.195.019 IRIS |
| 4204 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007654 | -1,26% | -6,86% | US$4 | US$1.545,36 | 524 PUMPBTC |
| 4205 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4206 |  ApeSwap BANANA | - | 2,55% | 7,03% | US$0 | US$33,08 | 367.899.432 BANANA |
| 4207 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 4208 |  WhiteBIT Coin WBT | US$76,85 | -0,37% | -3,97% | - | US$149.359.334 | - |
| 4209 |  Figure HELOC FIGR_HELOC | US$1,00 | -5,21% | 0,00% | - | US$132.519.160 | - |
| 4210 |  Maya Preferred PRA MPRA | US$5.932.703.827 | -0,56% | -0,41% | - | US$53.971.693 | - |
| 4211 |  BitradeX Capital BXC | US$1,09 | -0,50% | -4,15% | - | US$19.505.791 | - |
| 4212 |  YLDS YLDS | US$0,9997 | -0,01% | -0,02% | - | US$17.096.953 | - |
| 4213 |  WEEX Token WXT | US$0,01795 | -0,52% | -2,84% | - | US$15.417.493 | - |
| 4214 |  UZX UZX | US$2,34 | -0,10% | -2,27% | - | US$14.614.030 | - |
| 4215 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$147,87 | -0,48% | -0,58% | - | US$13.403.419 | - |
| 4216 |  Tether Near Bridged iUSDT | US$0,9979 | -0,03% | 0,00% | - | US$12.994.460 | - |
| 4217 |  CZR Token CZR | US$0,004245 | 0,07% | -4,28% | - | US$9.434.699 | - |
| 4218 |  UNITED STATES DRIP #1 USD1 | US$0,9991 | -0,01% | -0,05% | - | US$9.133.955 | - |
| 4219 |  Bridged ETH (NEAR Intents) ETH | US$2.316,37 | -0,91% | -3,70% | - | US$9.128.593 | - |
| 4220 |  Spartan OS RM | US$31,31 | 0,62% | 0,82% | - | US$8.806.240 | - |
| 4221 |  P2P Solutions foundation P2PS | US$209,77 | -0,37% | -3,50% | - | US$8.697.863 | - |
| 4222 |  Origin LGNS | US$0,1405 | -22,30% | -43,59% | - | US$7.451.578 | - |
| 4223 |  Ultima ULTIMA | US$1.213,52 | 0,29% | -18,46% | - | US$7.088.312 | - |
| 4224 |  XT.COM XT | US$4,76 | 0,04% | -2,47% | - | US$6.903.359 | - |
| 4225 |  wstUSDT WSTUSDT | US$1,12 | -0,02% | 0,02% | - | US$6.311.543 | - |
| 4226 |  Arbi Pepe PEPE | US$0,000004300 | 1,06% | 3,70% | - | US$6.144.556 | - |
| 4227 |  Black Phoenix BPX | US$0,06148 | 1,00% | 1,00% | - | US$6.033.318 | - |
| 4228 |  Elevate ELEVATE | US$0,03275 | 0,70% | 40,73% | - | US$5.764.356 | - |
| 4229 |  The9bit 9BIT | US$0,05852 | -0,19% | -7,42% | - | US$5.522.626 | - |
| 4230 |  JPY Coin JPYC | US$0,006323 | -0,73% | 0,69% | - | US$4.699.875 | - |
| 4231 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,00% | 0,00% | - | US$4.633.902 | - |
| 4232 |  Moonwell WELL | US$0,002110 | 1,96% | -8,46% | - | US$4.536.681 | - |
| 4233 |  Manadia UMXM | US$0,02569 | -1,31% | -40,82% | - | US$4.216.917 | - |
| 4234 |  Levva Protocol LVVA | US$0,0004477 | -9,09% | -19,98% | - | US$3.724.265 | - |
| 4235 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | -0,28% | 0,38% | - | US$3.624.761 | - |
| 4236 |  Cash CASH | US$0,9995 | 0,03% | -0,04% | - | US$3.586.509 | - |
| 4237 |  ARK DeFAI ARK | US$6,37 | 0,36% | 0,90% | - | US$3.315.308 | - |
| 4238 |  VAYLA VAYLA | US$0,1068 | 7,33% | 118,03% | - | US$3.269.885 | - |
| 4239 |  Rock Dao ROCK | US$0,0001441 | -12,16% | -47,16% | - | US$3.267.350 | - |
| 4240 |  Dacity Coin DACITY | US$0,01627 | 0,10% | 1,00% | - | US$3.200.820 | - |
| 4241 |  Marinade MNDE | US$0,02464 | -1,41% | -4,49% | - | US$3.075.286 | - |
| 4242 |  Centel CNT | US$0,1124 | 0,07% | 0,28% | - | US$2.696.955 | - |
| 4243 |  UUSD UUSD | US$0,9989 | -0,04% | -0,02% | - | US$2.653.564 | - |
| 4244 |  STAYNEX STAY | US$0,000008000 | -20,56% | 2,25% | - | US$2.643.800 | - |
| 4245 |  BRL1 BRL1 | US$0,1857 | -3,45% | -6,42% | - | US$2.627.908 | - |
| 4246 |  Codex (codexblockchain.com) CDXR | US$0,01999 | -0,21% | -3,20% | - | US$2.435.980 | - |
| 4247 |  sBTC SBTC | US$79.992,64 | -0,06% | -2,29% | - | US$2.433.986 | - |
| 4248 |  Super Inu SI | US$0,01027 | 3,95% | -35,00% | - | US$2.416.354 | - |
| 4249 |  Bitradex Token BTX | US$0,1985 | -0,08% | -2,60% | - | US$2.399.384 | - |
| 4250 |  GULD GULD | US$0,02127 | 0,29% | -0,48% | - | US$2.284.620 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.