Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,79% | -4,87% | US$2.527 | - | 420.678.141.864 BANANAGUY |
| 4102 |  Galaxy Fight Club GCOIN | US$0,0001739 | 0,00% | 0,02% | US$2.502 | - | 14.384.463 GCOIN |
| 4103 |  Goose Finance EGG | US$0,001411 | 0,00% | 16,26% | US$2.477 | - | 1.755.130 EGG |
| 4104 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,97 | 0,00% | -15,99% | US$2.471 | - | 48 PENGon |
| 4105 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$66,65 | 4,05% | -14,32% | US$2.460 | US$296.527 | 37 MXLon |
| 4106 |  CorionX CORX | US$0,00001852 | 0,00% | 1,73% | US$2.406 | - | 129.910.129 CORX |
| 4107 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4108 |  Shiba Saga SHIA | US$0,00004348 | 0,00% | -34,72% | US$2.345 | - | 53.936.830 SHIA |
| 4109 |  Planck PLANCK | US$0,00003001 | -1,70% | -9,77% | US$2.298 | US$92,64 | 76.556.786 PLANCK |
| 4110 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,75 | 0,00% | -4,08% | US$2.295 | - | 180 PCGon |
| 4111 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,06 | 3,94% | 0,23% | US$2.278 | - | 15 WMRKX |
| 4112 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$171,65 | 0,00% | -7,39% | US$2.246 | - | 13 GLTRon |
| 4113 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,27 | 3,59% | 3,47% | US$2.231 | US$293,76 | 20 rCSCO |
| 4114 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 0,00% | US$2.226 | - | 30 WMBon |
| 4115 |  SLB Tokenized Stock (Ondo) SLBon | US$53,31 | -0,32% | 7,52% | US$2.195 | US$25,73 | 41 SLBon |
| 4116 |  FrontFanz FANX | US$0,00002219 | -0,16% | -1,98% | US$2.168 | US$111,10 | 97.696.581 FANX |
| 4117 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,52 | 0,00% | 6,29% | US$2.160 | - | 287 QUBTc |
| 4118 |  Metastrike MTS | US$0,000008320 | 0,00% | -2,68% | US$2.159 | - | 259.556.057 MTS |
| 4119 |  MOMOFUN MM | US$0,0000002800 | 1,42% | 4,84% | US$2.148 | - | 7.800.000.000 MM |
| 4120 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$668,82 | 0,00% | -1,56% | US$2.122 | - | 3 TMOon |
| 4121 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,94 | 2,77% | 3,56% | US$2.101 | US$19,01 | 6 GDon |
| 4122 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,07 | 0,00% | -4,19% | US$2.066 | - | 672 GEMIon |
| 4123 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,72 | 0,00% | -0,17% | US$2.054 | - | 42 ASTSc |
| 4124 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,27 | 0,00% | 0,09% | US$1.999 | - | 242 WENc |
| 4125 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$177,77 | 0,00% | -10,90% | US$1.991 | - | 11 DUOLc |
| 4126 |  Dash AI DASH | US$0,00009421 | -1,84% | -5,62% | US$1.975 | - | 20.967.609 DASH |
| 4127 |  Indexed Finance NDX | US$0,002234 | -0,37% | 24,07% | US$1.909 | US$5,38 | 854.801 NDX |
| 4128 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$295,39 | 0,00% | 1,84% | US$1.846 | - | 6 UNPon |
| 4129 |  SORA Validator Token VAL | US$0,004390 | 18,26% | -22,95% | US$1.791 | - | 408.003 VAL |
| 4130 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$11,52 | 3,46% | -10,72% | US$1.787 | US$242.491 | 155 FCELon |
| 4131 |  Snowball SNOB | US$0,0003240 | 0,23% | -20,62% | US$1.780 | - | 5.492.417 SNOB |
| 4132 |  FreeStyle Classic FST | US$0,000005150 | 68,65% | 14,25% | US$1.757 | - | 341.174.998 FST |
| 4133 |  Peloton Interactive, Inc. Tokenized Stock (Coinbase) PTONc | US$98,44 | 0,00% | 0,63% | US$1.755 | - | 18 PTONc |
| 4134 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,14 | 0,00% | -0,69% | US$1.703 | - | 47 ORBXon |
| 4135 |  COGI COGI | US$0,00002680 | 17,95% | 39,86% | US$1.651 | - | 61.587.047 COGI |
| 4136 |  Ekta EKTA | US$0,00004517 | 0,00% | -27,57% | US$1.571 | - | 34.769.778 EKTA |
| 4137 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$253,39 | 1,01% | -4,22% | US$1.565 | US$47,87 | 6 IYWon |
| 4138 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$5,75 | -2,97% | -13,43% | US$1.562 | US$53,99 | 272 CAPRon |
| 4139 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,86 | -0,19% | -7,65% | US$1.531 | US$36,03 | 315 BTGon |
| 4140 |  pTokens BTC pBTC | US$104,22 | -7,53% | -2,11% | US$1.483 | US$121,14 | 14 pBTC |
| 4141 |  Mate MATE | US$0,0005472 | 0,00% | 0,53% | US$1.477 | - | 2.699.727 MATE |
| 4142 |  ApexToken APX | US$0,00003745 | 1,10% | -3,35% | US$1.451 | US$1.819,91 | 38.747.819 APX |
| 4143 |  Southern Tokenized Stock (Ondo) SOon | US$94,10 | -0,30% | 2,59% | US$1.446 | US$3,44 | 15 SOon |
| 4144 |  Zyberswap ZYB | US$0,0002541 | -1,64% | -3,35% | US$1.429 | - | 5.622.515 ZYB |
| 4145 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,34 | -0,93% | -2,41% | US$1.425 | US$29,33 | 16 SCHWon |
| 4146 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,15 | 0,00% | -0,02% | US$1.412 | - | 10 PFEc |
| 4147 |  KeyFi KEYFI | US$0,0005130 | 0,00% | 3,20% | US$1.379 | - | 2.688.429 KEYFI |
| 4148 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,31 | -0,01% | 0,19% | US$1.368 | US$29,86 | 25 CLOIon |
| 4149 |  Grafeté GRFT | US$0,000003570 | 0,38% | -4,13% | US$1.311 | - | 367.165.529 GRFT |
| 4150 |  aiRight AIRI | US$0,000004870 | 0,00% | 3,47% | US$1.248 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.