Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MEXC Staked SOL MXSOL | US$109,36 | -0,47% | -4,11% | - | US$58.067,47 | - |
| 4552 |  Chewy tokenized stock (Backpack) CHWY | US$21,49 | -0,95% | 5,52% | - | US$57.863,00 | - |
| 4553 |  Sirius Chain XPX | US$0,0001517 | -11,92% | -56,55% | - | US$57.477,79 | - |
| 4554 |  Nolus NLS | US$0,003534 | -0,90% | -3,91% | - | US$57.363,01 | - |
| 4555 |  eBlockStock EBSO | US$0,01801 | -3,25% | -8,94% | - | US$57.044,65 | - |
| 4556 |  BULL SPLIT BULL | US$229,70 | -1,25% | -0,40% | - | US$56.853,83 | - |
| 4557 |  Australian Safe Shepherd ASS | - | 1,22% | 0,48% | - | US$56.785,16 | - |
| 4558 |  Gno.land GNOT | US$0,05823 | -1,55% | 1,88% | - | US$56.353,50 | - |
| 4559 |  Justice for HeeHaw HEEHAW | US$0,0002293 | -5,85% | -51,41% | - | US$56.281,23 | - |
| 4560 |  Dark Machine MXNA | US$0,005085 | 0,91% | 1,99% | - | US$55.985,61 | - |
| 4561 |  Truebit TRU | US$0,002652 | -35,17% | -52,60% | - | US$55.271,23 | - |
| 4562 |  MicroVisionChain SPACE | US$0,08262 | 98,21% | 57,98% | - | US$54.985,04 | - |
| 4563 |  Flurry Finance FLURRY | US$0,0002360 | 0,34% | -0,71% | - | US$54.955,18 | - |
| 4564 |  Pig Finance PIG | US$0,00000001000 | 2,15% | -2,92% | - | US$54.946,19 | - |
| 4565 |  memestock MEMESTOCK | US$0,0009405 | -7,68% | 4,91% | - | US$54.700,83 | - |
| 4566 |  USDi USDi | US$0,9982 | -0,04% | -0,05% | - | US$54.600,37 | - |
| 4567 |  Freedom of Money FREEDOMOFMONEY | US$0,001611 | 2,09% | -13,06% | - | US$54.197,86 | - |
| 4568 |  Gekko HQ GEKKO | US$0,0000006900 | -1,10% | -1,88% | - | US$54.172,80 | - |
| 4569 |  ARCS ARX | US$0,007506 | 2,76% | 1,21% | - | US$53.962,62 | - |
| 4570 |  Amnis Finance AMI | US$0,0006900 | 4,72% | -17,73% | - | US$53.686,12 | - |
| 4571 |  Unipeg UPEG | US$166,32 | -5,39% | -15,30% | - | US$53.519,46 | - |
| 4572 |  ClipX CLIPX | US$0,0007581 | -0,25% | -0,16% | - | US$53.450,62 | - |
| 4573 |  Collaterize COLLAT | US$0,0006787 | 1,43% | -1,51% | - | US$53.190,28 | - |
| 4574 |  Quantum Resistant Ledger QRL | US$1,21 | -5,64% | -5,96% | - | US$53.001,03 | - |
| 4575 |  MetaniaGames v2 METANIA | US$0,01374 | -1,54% | -3,89% | - | US$52.881,63 | - |
| 4576 |  SafeMars SMARS | - | 0,52% | -0,11% | - | US$52.100,00 | - |
| 4577 |  ThetaDrop TDROP | US$0,0004544 | -0,05% | -0,05% | - | US$51.661,89 | - |
| 4578 |  ZENEX ZNX | US$0,4231 | -0,38% | -3,52% | - | US$51.607,55 | - |
| 4579 |  OnePiece 1PIECE | US$0,0002360 | -2,55% | -4,38% | - | US$51.488,89 | - |
| 4580 |  V.I.T.R.I.O.L. Network VIT | US$0,3289 | -0,37% | -0,83% | - | US$50.474,38 | - |
| 4581 |  Panther Protocol ZKP | US$0,002473 | 0,11% | -5,16% | - | US$50.349,09 | - |
| 4582 |  FLOCK FLOCK | US$0,00001804 | -2,88% | -3,83% | - | US$49.638,85 | - |
| 4583 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$144,58 | 3,82% | 1,32% | - | US$49.621,52 | - |
| 4584 |  Moonwalk Fitness MF | US$0,002650 | -1,27% | 4,92% | - | US$48.902,44 | - |
| 4585 |  Sixpack Miner SIXP | US$0,001189 | -6,17% | -14,60% | - | US$47.794,63 | - |
| 4586 |  Kommunitas KOM | US$0,0003937 | -3,28% | 4,22% | - | US$47.473,33 | - |
| 4587 |  DGTEK TOKEN USDG | US$5,25 | 3,03% | 2,95% | - | US$46.988,20 | - |
| 4588 |  Convex CRV CVXCRV | US$0,1339 | -0,40% | -6,85% | - | US$46.748,60 | - |
| 4589 |  BinGold BIGOD | US$61.224,08 | 0,11% | 1,37% | - | US$46.638,70 | - |
| 4590 |  botXcoin BOTX | US$0,5991 | 0,87% | 1,17% | - | US$45.864,51 | - |
| 4591 |  MuziKoin MZK | US$0,002653 | 1,21% | 2,42% | - | US$45.454,58 | - |
| 4592 |  XWIN Capital XWIN | US$0,01804 | 0,18% | 1,42% | - | US$45.097,77 | - |
| 4593 |  BMAX BMAX | US$0,02293 | 0,06% | 0,12% | - | US$43.854,93 | - |
| 4594 |  Coloniume Network CLNX | US$0,02814 | 0,36% | -0,02% | - | US$43.508,70 | - |
| 4595 |  DiemLibre DLB | US$0,00004755 | 2,77% | 6,18% | - | US$43.356,27 | - |
| 4596 |  coco COCO | US$0,1562 | 0,05% | 0,88% | - | US$43.103,31 | - |
| 4597 |  Slash Vision Labs SVL | US$0,003031 | -2,28% | -1,76% | - | US$42.777,53 | - |
| 4598 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,15 | -2,79% | -4,36% | - | US$42.164,43 | - |
| 4599 |  Flip (useflip.io) FLIP | US$0,001419 | 10,94% | -20,39% | - | US$42.113,82 | - |
| 4600 |  Luxury Travel Token LTT | US$0,0009076 | 12,22% | 280,94% | - | US$41.655,09 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.