Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Confidential Layer CLONE | US$0,006657 | -0,21% | -3,41% | - | US$23.331,61 | - |
| 4702 |  AIUSD AIUSD | US$0,9974 | -0,18% | -0,27% | - | US$23.143,54 | - |
| 4703 |  Bit2Me B2M | US$0,004282 | -0,69% | -8,29% | - | US$23.142,65 | - |
| 4704 |  Dawg Coin DAWG | US$0,00002347 | -0,04% | -1,75% | - | US$23.074,04 | - |
| 4705 |  SuperCells Token SCT | US$0,0003706 | 1,91% | 17,59% | - | US$23.057,56 | - |
| 4706 |  lilpump LILPUMP | US$0,0001887 | 4,23% | 10,02% | - | US$23.001,92 | - |
| 4707 |  StakeVault.Network SVN | US$0,0002182 | 0,04% | -2,38% | - | US$22.883,69 | - |
| 4708 |  BOOK OF BILLIONAIRES BOBE | US$0,0002068 | 1,36% | 9,33% | - | US$22.853,56 | - |
| 4709 |  eMetals MTLS | US$0,01782 | 1,94% | 2,21% | - | US$22.558,64 | - |
| 4710 |  RWT TOKEN RWT | US$0,0000008900 | -6,01% | -16,83% | - | US$22.395,69 | - |
| 4711 |  Radx AI RADX | US$0,000008650 | 1,69% | 10,75% | - | US$22.276,86 | - |
| 4712 |  Betfin BET | US$0,000002010 | -94,95% | -97,16% | - | US$22.239,99 | - |
| 4713 |  Alkimi ALKIMI | US$0,0006225 | -0,14% | -19,98% | - | US$22.163,33 | - |
| 4714 |  Billards Hub 8BALL | US$0,02725 | -0,03% | -0,05% | - | US$22.046,20 | - |
| 4715 |  Doric Network DRC | US$0,08366 | -0,98% | 52,84% | - | US$22.033,60 | - |
| 4716 |  Bitget Wrapped BTC BGBTC | US$80.054,26 | 0,03% | -2,22% | - | US$22.024,16 | - |
| 4717 |  Digital Swiss Franc DSFR | US$0,4250 | 1,71% | 10,14% | - | US$21.533,07 | - |
| 4718 |  President Donald J. Trump PDJT | US$3,38 | 4,81% | 42,68% | - | US$21.349,70 | - |
| 4719 |  ONFA OFT | US$0,04948 | 2,78% | -0,27% | - | US$21.242,24 | - |
| 4720 |  chAtoshI CHATOSHI | US$0,0005748 | 0,95% | -2,42% | - | US$21.124,88 | - |
| 4721 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$160,35 | -1,79% | 0,87% | - | US$21.116,69 | - |
| 4722 |  MimboGameGroup MGG | US$0,00004847 | -0,10% | -0,03% | - | US$20.935,38 | - |
| 4723 |  Wealth Crypto WEALTH | US$25,07 | 3,95% | -9,20% | - | US$20.922,74 | - |
| 4724 |  FOGNET FOG | US$0,006290 | -0,10% | -0,23% | - | US$20.778,75 | - |
| 4725 |  JUAN (juancoin.cash) JUAN | US$2.765.122 | -0,13% | -0,02% | - | US$20.474,16 | - |
| 4726 |  Litmex (LMX) | US$0,1135 | -0,60% | -0,06% | - | US$20.340,02 | - |
| 4727 |  America is Back (americaisback.vip) AIB | US$0,0004061 | 12,85% | 32,34% | - | US$20.286,86 | - |
| 4728 |  Paladeum PLB | US$0,1585 | -10,66% | -15,75% | - | US$20.056,83 | - |
| 4729 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,34 | -0,07% | 0,19% | - | US$19.975,57 | - |
| 4730 |  DCA PROTOCOL DCA | US$51,34 | 0,31% | -0,46% | - | US$19.858,77 | - |
| 4731 |  ideax IDX | US$0,001953 | 0,01% | -3,23% | - | US$19.720,04 | - |
| 4732 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002397 | 15,20% | -27,00% | - | US$19.696,27 | - |
| 4733 |  SCARCITY SCARCITY | US$0,01052 | -0,47% | -3,08% | - | US$19.121,05 | - |
| 4734 |  CodexField CODEX | US$0,1373 | 19,73% | 51,14% | - | US$18.866,44 | - |
| 4735 |  LuckysLeprecoin LUCKYSLP | US$0,00001380 | -0,11% | 4,11% | - | US$18.524,47 | - |
| 4736 |  Overnight.fi USD+ (Base) USD+ | US$0,9969 | -0,26% | -0,34% | - | US$18.496,25 | - |
| 4737 |  PVC Meta PVC | US$0,004708 | 0,53% | 2,17% | - | US$18.428,49 | - |
| 4738 |  PokerFi POKERFI | US$0,0008178 | 1,66% | 10,44% | - | US$18.423,30 | - |
| 4739 |  Cosanta COSA | US$0,8464 | -15,77% | -25,34% | - | US$18.385,41 | - |
| 4740 |  MATT MATT | US$0,001012 | 1,42% | 10,79% | - | US$18.382,46 | - |
| 4741 |  PrivateAI PGPT | US$0,004059 | 0,16% | -2,36% | - | US$18.067,79 | - |
| 4742 |  Skulls of Pepe Token SKOP | US$0,003760 | -1,22% | 0,96% | - | US$18.002,63 | - |
| 4743 |  Arena Competition Protocol (aof.global) ACP | US$0,004073 | 0,74% | -9,32% | - | US$17.687,54 | - |
| 4744 |  Triple Plus TPT | US$0,01259 | -16,55% | -33,48% | - | US$17.640,10 | - |
| 4745 |  WebKey DAO WKEYDAO | US$0,3179 | -0,25% | -1,37% | - | US$17.613,17 | - |
| 4746 |  CRYN CRYN | US$0,05514 | -1,24% | -9,25% | - | US$17.275,82 | - |
| 4747 |  Rubix RBT | US$25,93 | 0,16% | 2,63% | - | US$17.184,34 | - |
| 4748 |  SWAP315 S315 | US$0,04580 | -1,44% | -2,90% | - | US$17.144,73 | - |
| 4749 |  Masters of Trivia MOT | US$5,05 | -0,48% | -0,87% | - | US$16.775,45 | - |
| 4750 |  DragonSwap DRG | US$0,01536 | -1,26% | -10,83% | - | US$16.549,09 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.