Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DIN DIN | US$0,004690 | 1,94% | -3,69% | - | US$16.533,10 | - |
| 4752 |  Hypurr Fun HFUN | US$11,77 | 0,88% | 2,68% | - | US$16.460,90 | - |
| 4753 |  Mil MIL | US$0,004731 | 1,73% | -3,74% | - | US$16.203,13 | - |
| 4754 |  Game Meteor Coin GMTO | US$0,00002546 | -3,80% | 75,78% | - | US$16.135,40 | - |
| 4755 |  Abel finance ABEL | US$0,004436 | -0,06% | -0,05% | - | US$16.123,25 | - |
| 4756 |  Web3Shot W3S | US$0,00001055 | -15,67% | -2,27% | - | US$16.059,23 | - |
| 4757 |  MXNB MXNB | US$0,05372 | 0,44% | -1,04% | - | US$15.719,44 | - |
| 4758 |  Aquarius AQUA | US$0,0002846 | -0,21% | -8,56% | - | US$15.658,49 | - |
| 4759 |  Credible Finance (credible.finance) CRED | US$0,6929 | 1,18% | 7,24% | - | US$15.599,96 | - |
| 4760 |  RZUSD RZUSD | US$0,9981 | 0,04% | 0,07% | - | US$15.445,21 | - |
| 4761 |  GenieCoin GNC | US$0,6216 | 1,21% | 9,45% | - | US$15.379,45 | - |
| 4762 |  Stable Mint United States Dollar USDSM | US$0,9995 | 0,00% | -0,02% | - | US$15.320,35 | - |
| 4763 |  Leve Invest LEVE | US$0,008463 | 1,37% | 10,66% | - | US$15.300,49 | - |
| 4764 |  Pistacio PISTACIO | US$0,0001179 | -17,05% | 19,86% | - | US$15.122,62 | - |
| 4765 |  YOLO (yolorh.com) YOLO | US$0,0006129 | -3,14% | -26,94% | - | US$14.914,67 | - |
| 4766 |  UDAO UDAO | US$0,07091 | -2,49% | -3,02% | - | US$14.876,62 | - |
| 4767 |  NexDAX Chain NT | US$0,002296 | -20,72% | -0,05% | - | US$14.858,52 | - |
| 4768 |  CargoX CXO | US$0,1464 | 0,31% | 0,11% | - | US$14.818,39 | - |
| 4769 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$28,24 | 4,36% | -5,36% | - | US$14.777,35 | - |
| 4770 |  Oracle Meta Technologies OMT | US$0,0006370 | 5,59% | -28,10% | - | US$14.733,62 | - |
| 4771 |  Umbra UMBRA | US$0,4422 | -1,46% | -15,38% | - | US$14.646,39 | - |
| 4772 |  XSPA XSPA | US$0,0005493 | -0,48% | -4,41% | - | US$14.535,34 | - |
| 4773 |  Seasons SEAS | US$0,2497 | 6,22% | -10,92% | - | US$14.466,06 | - |
| 4774 |  Snapmuse.io SMX | US$0,0008005 | -0,32% | -0,63% | - | US$14.413,43 | - |
| 4775 |  Day By Day DBD | US$0,0002546 | 3,21% | 3,61% | - | US$14.268,98 | - |
| 4776 |  iShares Silver Trust (Derivatives) SLV | US$48,63 | -0,24% | -5,30% | - | US$14.158,32 | - |
| 4777 |  TitanX TITANX | US$0,00000005000 | 0,27% | -7,94% | - | US$13.757,82 | - |
| 4778 |  JFIN Coin JFIN | US$0,04950 | -2,53% | 1,20% | - | US$13.634,18 | - |
| 4779 |  Alterverse AVC | US$0,00009993 | -0,96% | -1,91% | - | US$13.623,39 | - |
| 4780 |  Raydium Cat RAYCAT | US$0,0004514 | -19,25% | -10,21% | - | US$13.533,21 | - |
| 4781 |  Memetic / PepeCoin MEME | US$0,0004620 | 0,01% | -8,87% | - | US$13.271,83 | - |
| 4782 |  fBomb BOMB | US$0,01584 | -2,30% | -22,15% | - | US$13.270,04 | - |
| 4783 |  HNO Coin HNO | US$0,00003013 | -40,58% | -69,37% | - | US$13.214,89 | - |
| 4784 |  Datachain Foundation (DC FAT) FAT | US$0,0003815 | 10,94% | -81,87% | - | US$13.159,30 | - |
| 4785 |  42-coin 42 | US$26.878,03 | -2,61% | -12,34% | - | US$13.092,78 | - |
| 4786 |  INU INU | - | -5,83% | -5,85% | - | US$13.055,72 | - |
| 4787 |  CoinZoom ZOOM | US$0,007189 | -0,27% | -7,57% | - | US$13.011,07 | - |
| 4788 |  Dollar on Chain DOC | US$1,01 | 1,29% | 2,18% | - | US$12.798,77 | - |
| 4789 |  Woori WOORI | US$0,1900 | -0,57% | -0,02% | - | US$12.659,89 | - |
| 4790 |  Elympics ELP | US$0,0003762 | 1,01% | 0,51% | - | US$12.637,22 | - |
| 4791 |  00 Token 00 | US$0,008900 | -1,18% | -6,45% | - | US$12.603,13 | - |
| 4792 |  ePowerX On Base EPWX | - | 0,97% | 23,01% | - | US$12.555,65 | - |
| 4793 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006090 | -1,64% | -7,62% | - | US$12.525,62 | - |
| 4794 |  APD APD | US$0,001449 | -0,36% | -2,57% | - | US$12.475,84 | - |
| 4795 |  Aussie Dollar Token AUDX | US$0,7020 | -0,14% | 0,78% | - | US$12.447,32 | - |
| 4796 |  Kodiak Finance KDK | US$0,08362 | -0,64% | -5,85% | - | US$12.327,33 | - |
| 4797 |  Crypto SDG SDG | US$0,0001567 | -1,29% | -34,62% | - | US$12.137,01 | - |
| 4798 |  DOLA Borrowing Right DBR | US$0,04627 | -0,27% | -0,29% | - | US$12.120,98 | - |
| 4799 |  HitBTC Token HIT | US$0,2308 | 0,53% | 0,44% | - | US$12.014,07 | - |
| 4800 |  Budbo Token BUBO | US$0,003741 | 2,23% | 44,94% | - | US$12.013,88 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.