Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Voxto Amplify VXT | US$0,009881 | -0,23% | 0,55% | - | US$2.976,30 | - |
| 4952 |  Bird Dog BIRDDOG | US$0,0000005500 | -2,09% | -5,83% | - | US$2.947,30 | - |
| 4953 |  BankSocial BSL | US$0,0001956 | -2,36% | -5,19% | - | US$2.924,55 | - |
| 4954 |  Sway Protocol SWAY | US$0,0003641 | -24,62% | 40,32% | - | US$2.916,22 | - |
| 4955 |  Utherverse Xaeon UTHR | US$0,006352 | -4,80% | -13,70% | - | US$2.885,85 | - |
| 4956 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001601 | 0,24% | -3,45% | - | US$2.875,65 | - |
| 4957 |  Crypto Snack SNACK | US$0,0001697 | 2,38% | -5,51% | - | US$2.871,49 | - |
| 4958 |  Doggie Mode DOGGIE | US$0,0001039 | 0,30% | -1,36% | - | US$2.871,16 | - |
| 4959 |  FireBot FBX | US$0,2528 | -0,04% | -1,75% | - | US$2.866,48 | - |
| 4960 |  Sovryn Dollar DLLR | US$0,9996 | -0,08% | 2,38% | - | US$2.865,87 | - |
| 4961 |  Universal High Income UHI | US$0,000005750 | -22,31% | 0,00% | - | US$2.768,55 | - |
| 4962 |  wanUSDT WANUSDT | US$1,01 | 0,08% | 0,61% | - | US$2.760,69 | - |
| 4963 |  MEEKO MEEKO | US$0,00001577 | 13,01% | -4,70% | - | US$2.754,37 | - |
| 4964 |  Treecle TRCL | US$0,001121 | 0,01% | -2,12% | - | US$2.682,78 | - |
| 4965 |  Flight Coin FLIGHT | US$0,00000009000 | 1,57% | -5,85% | - | US$2.648,94 | - |
| 4966 |  AxonDAO Governance Token AXGT | US$0,005604 | -0,85% | -22,28% | - | US$2.588,88 | - |
| 4967 |  Ribus RIB | US$0,006587 | -15,15% | -12,66% | - | US$2.546,58 | - |
| 4968 |  AQA AQA | US$0,0001095 | -37,28% | -23,33% | - | US$2.519,16 | - |
| 4969 |  ForTon FRT | US$2,66 | -6,17% | -29,77% | - | US$2.513,78 | - |
| 4970 |  Spacemesh SMH | US$0,0002805 | -0,74% | -3,49% | - | US$2.503,23 | - |
| 4971 |  Truth TRUU | US$0,0001505 | -9,15% | -10,90% | - | US$2.434,34 | - |
| 4972 |  Digital Gold DGLD | US$4.011,93 | -0,34% | -3,16% | - | US$2.431,88 | - |
| 4973 |  Aurix AUR | US$0,3331 | -0,27% | -1,90% | - | US$2.425,43 | - |
| 4974 |  Hyper Bull HBULL | US$0,00004010 | -2,11% | -38,73% | - | US$2.416,54 | - |
| 4975 |  Pepe PEPE | US$0,0008402 | 0,13% | 3,57% | - | US$2.410,91 | - |
| 4976 |  UpRock UPT | US$0,001652 | -0,13% | -2,81% | - | US$2.393,59 | - |
| 4977 |  Dexalot ALOT | US$0,04090 | 18,43% | -15,39% | - | US$2.383,36 | - |
| 4978 |  Tako TAKO | US$0,0000003300 | -9,52% | -29,10% | - | US$2.371,53 | - |
| 4979 |  LAMBO LAMBO | US$0,0003087 | -1,81% | -20,73% | - | US$2.359,32 | - |
| 4980 |  Agoric BLD | US$0,005290 | 0,63% | 0,21% | - | US$2.354,02 | - |
| 4981 |  Wall Street Baby WSB | - | -3,64% | -6,49% | - | US$2.337,51 | - |
| 4982 |  Pond Coin PNDC | US$0,00000005000 | -10,31% | 13,60% | - | US$2.300,52 | - |
| 4983 |  Helion HLN | US$0,02262 | 0,90% | -3,25% | - | US$2.280,42 | - |
| 4984 |  Sentre Protocol SNTR | US$0,0001547 | 9,81% | -24,09% | - | US$2.270,14 | - |
| 4985 |  MINE COIN MIH | US$0,1069 | -0,04% | -0,06% | - | US$2.268,05 | - |
| 4986 |  Bombcrypto (MATIC) BOMB | US$0,009152 | -6,87% | -6,20% | - | US$2.267,91 | - |
| 4987 |  Source SOURCE | US$0,0002054 | -0,81% | 0,44% | - | US$2.227,97 | - |
| 4988 |  Unseen UNCN | US$0,2821 | -0,13% | -0,06% | - | US$2.221,77 | - |
| 4989 |  Laïka LAIKA | US$0,03183 | -5,07% | -7,56% | - | US$2.217,50 | - |
| 4990 |  JUNO JUNO | US$0,006688 | -0,76% | -3,33% | - | US$2.199,70 | - |
| 4991 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,16 | -6,56% | -4,06% | - | US$2.189,23 | - |
| 4992 |  VTRADING VT | US$0,00007717 | 2,20% | -10,22% | - | US$2.162,94 | - |
| 4993 |  ZoidPay ZPAY | US$0,006450 | 5,79% | 5,85% | - | US$2.143,01 | - |
| 4994 |  Marnotaur TAUR | US$0,0005291 | -14,55% | -47,25% | - | US$2.136,83 | - |
| 4995 |  AIRAByte AIRA | US$0,3306 | -2,24% | 7,58% | - | US$2.134,89 | - |
| 4996 |  Neptune XNT | US$0,4114 | 2,99% | -41,79% | - | US$2.089,51 | - |
| 4997 |  Kimchi Coin KIMCHI | - | -15,03% | 27,38% | - | US$2.080,30 | - |
| 4998 |  Guacamole GUAC | - | 1,61% | -2,96% | - | US$2.060,60 | - |
| 4999 |  JackPool.finance JFI | US$1,69 | 0,56% | -20,83% | - | US$2.052,40 | - |
| 5000 |  X Link (xl.money) XL | US$0,00001635 | 9,60% | -42,95% | - | US$2.044,42 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.