Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  $HYPERSKIDS HYPERSKIDS | US$0,00007705 | -13,53% | -6,77% | - | US$2.032,23 | - |
| 5002 |  GROOVE GROOVE | US$0,0001115 | -11,29% | -36,82% | - | US$2.029,18 | - |
| 5003 |  GIANT GTAN | - | 0,20% | -0,72% | - | US$2.009,18 | - |
| 5004 |  Mega Dice Casino $DICE | US$0,001204 | 8,83% | 20,39% | - | US$1.999,49 | - |
| 5005 |  xx network XX | US$0,001958 | -25,86% | -39,96% | - | US$1.970,72 | - |
| 5006 |  Luffy LUFFY | US$0,000005890 | 5,31% | -8,05% | - | US$1.949,96 | - |
| 5007 |  XREATORS ORT | US$0,00008181 | -3,02% | -16,28% | - | US$1.944,45 | - |
| 5008 |  SLERF SLERF | US$0,002009 | -1,63% | -3,31% | - | US$1.924,83 | - |
| 5009 |  EMAIL Token EMT | US$0,0003790 | 0,18% | -9,71% | - | US$1.887,22 | - |
| 5010 |  Quick Transfer coin QTCC | US$0,00001298 | -0,03% | 3,12% | - | US$1.873,37 | - |
| 5011 |  Egg N Partners EGGT | US$0,1169 | -0,17% | 0,37% | - | US$1.859,04 | - |
| 5012 |  IC GHOST GHOST | US$0,00002848 | 48,36% | 52,58% | - | US$1.842,35 | - |
| 5013 |  CoinBank COINBANK | US$0,06386 | -0,42% | -2,58% | - | US$1.835,68 | - |
| 5014 |  NoLimitCoin NLC | US$0,0003495 | 1,69% | -2,62% | - | US$1.824,22 | - |
| 5015 |  吉祥马 吉祥马 | US$0,001302 | 1,44% | -3,55% | - | US$1.791,64 | - |
| 5016 |  SymetraX SYMETRAX | US$0,9473 | -0,57% | 3,29% | - | US$1.786,53 | - |
| 5017 |  Memento DEXTF | US$0,04486 | -3,11% | 9,56% | - | US$1.765,58 | - |
| 5018 |  Captain KUMA KUMA | US$0,000007630 | -36,20% | -99,51% | - | US$1.765,25 | - |
| 5019 |  MetaDAO (old) META | US$4.752,46 | -4,63% | -3,99% | - | US$1.728,47 | - |
| 5020 |  LEOPARD LEOPARD | - | 26,46% | 28,44% | - | US$1.726,82 | - |
| 5021 |  Dither AI DITH | US$0,01712 | 0,78% | -0,34% | - | US$1.721,66 | - |
| 5022 |  CatCoin CATCOIN | US$0,001737 | 0,76% | -22,27% | - | US$1.713,15 | - |
| 5023 |  PRIVATEUM GLOBAL PRI | US$8,56 | -0,47% | -0,35% | - | US$1.704,89 | - |
| 5024 |  Rails RAILS | US$0,02524 | -5,08% | -10,89% | - | US$1.697,16 | - |
| 5025 |  ai16z AI16Z | US$0,0003412 | -5,05% | -5,72% | - | US$1.693,73 | - |
| 5026 |  Nummus Aeternitas NUMMUS | US$0,01006 | -3,41% | -22,67% | - | US$1.690,34 | - |
| 5027 |  Harambe on Solana HARAMBE | US$0,0002701 | -0,72% | -12,11% | - | US$1.672,75 | - |
| 5028 |  MXS Games DAO XSEED | US$0,000002000 | 6,36% | -14,46% | - | US$1.644,14 | - |
| 5029 |  Memdex100 MEMDEX | US$0,0008356 | -2,35% | -0,12% | - | US$1.632,41 | - |
| 5030 |  Apex Fusion AP3X | US$0,03613 | -0,46% | 7,52% | - | US$1.630,26 | - |
| 5031 |  Yield Yak YAK | US$34,16 | 24,23% | 12,70% | - | US$1.586,36 | - |
| 5032 |  boob (boobillions.com) BOOB | US$0,00007580 | 3,70% | -12,33% | - | US$1.583,24 | - |
| 5033 |  EzFin EZFIN | US$0,3330 | -2,33% | 34,46% | - | US$1.574,17 | - |
| 5034 |  Upscreener UPS | US$0,02370 | -0,66% | -34,99% | - | US$1.567,99 | - |
| 5035 |  Transhuman Coin THC | US$0,00004097 | 1,30% | 1,77% | - | US$1.564,94 | - |
| 5036 |  Hbadger HBADG | US$0,000006640 | -17,76% | -38,53% | - | US$1.561,26 | - |
| 5037 |  Reign of Terror REIGN | US$0,00006499 | -8,09% | 3,25% | - | US$1.543,67 | - |
| 5038 |  Crynux (crynux.io) CNX | US$0,001412 | -5,63% | -3,14% | - | US$1.534,54 | - |
| 5039 |  RSVP Token RSVP | US$0,05156 | -0,20% | 3,61% | - | US$1.529,30 | - |
| 5040 |  MMPRO Token MMPRO | US$0,0005581 | -5,58% | -1,86% | - | US$1.526,16 | - |
| 5041 |  Based Pepe PEPE | US$0,00000001000 | -0,57% | 1,25% | - | US$1.521,72 | - |
| 5042 |  UNION Protocol Governance Token UNN | US$0,0001601 | -7,38% | -15,16% | - | US$1.517,21 | - |
| 5043 |  Do Your Own Research DYOR | US$0,00002999 | -21,17% | -28,67% | - | US$1.513,71 | - |
| 5044 |  Cope COPE | US$0,00007087 | -3,83% | -0,39% | - | US$1.485,89 | - |
| 5045 |  Recon Raccoon RCON | US$0,00003095 | -0,03% | -3,17% | - | US$1.474,99 | - |
| 5046 |  OCEAN (oceanbnb.vip) OCEAN | - | -15,69% | -16,10% | - | US$1.474,51 | - |
| 5047 |  NeuroWeb NEURO | US$0,0008357 | -7,48% | -8,51% | - | US$1.445,48 | - |
| 5048 |  Caduceus Protocol (new) CAD | US$0,0003240 | 6,18% | 6,69% | - | US$1.444,25 | - |
| 5049 |  Ethos Reserve Note ERN | US$0,9914 | 0,00% | -0,51% | - | US$1.437,45 | - |
| 5050 |  Routine Coin ROU | US$0,0001013 | 5,34% | -60,41% | - | US$1.422,83 | - |
Tabel di atas menampilkan halaman 101 dari total 162 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.