Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0003330 | -1,79% | -25,55% | - | US$1.413,52 | - |
| 5052 |  VentureToken VCAP | US$0,005509 | 1,86% | -1,10% | - | US$1.404,51 | - |
| 5053 |  Six Seven AI 67AI | US$0,0002313 | -41,74% | -42,28% | - | US$1.400,09 | - |
| 5054 |  Santacoin SANTA | US$0,00002504 | -7,45% | 5,05% | - | US$1.390,31 | - |
| 5055 |  Tractor TRACTOR | US$9,30 | -0,61% | -2,40% | - | US$1.387,33 | - |
| 5056 |  U.S Oil USOR | US$0,0004014 | -11,26% | -4,94% | - | US$1.377,01 | - |
| 5057 |  Hasaki HAHA | US$0,000001610 | 1,03% | -9,14% | - | US$1.354,65 | - |
| 5058 |  CorgiAI CORGIAI | US$0,00002647 | -1,17% | -3,98% | - | US$1.345,62 | - |
| 5059 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$278,07 | 0,17% | 1,96% | - | US$1.337,85 | - |
| 5060 |  RadioShack RADIO | US$0,0002472 | -5,17% | 15,04% | - | US$1.320,39 | - |
| 5061 |  All Will Retire AWR | US$0,0004992 | -0,10% | -5,62% | - | US$1.317,80 | - |
| 5062 |  AladdinDAO ALD | US$0,007062 | 12,45% | 3,23% | - | US$1.311,07 | - |
| 5063 |  BitTorrent BTTOLD | US$0,0003740 | -0,41% | 4,17% | - | US$1.310,79 | - |
| 5064 |  Space Token SPACE | US$0,001693 | -2,08% | -2,87% | - | US$1.309,18 | - |
| 5065 |  toby TOBY | US$0,00000001000 | -1,51% | -6,34% | - | US$1.304,69 | - |
| 5066 |  OrangeDX O4DX | US$0,0002222 | -7,48% | -9,66% | - | US$1.304,24 | - |
| 5067 |  PiP (Hyperliquid) PIP | US$2,17 | 1,18% | -3,24% | - | US$1.296,57 | - |
| 5068 |  Blue Norva BLU | US$0,00008568 | -2,27% | -24,32% | - | US$1.280,04 | - |
| 5069 |  OASIS OASIS | US$0,2506 | -0,57% | -2,79% | - | US$1.279,41 | - |
| 5070 |  DRESSdio DRESS | US$0,0001609 | -16,03% | 0,98% | - | US$1.278,50 | - |
| 5071 |  HUNDRED HUNDRED | US$0,0002371 | -0,16% | -0,28% | - | US$1.277,57 | - |
| 5072 |  Kinesis Gold KAU | US$129,49 | 0,86% | -2,85% | - | US$1.276,96 | - |
| 5073 |  Moola Celo EUR mCEUR | US$1,12 | -0,06% | -0,58% | - | US$1.273,07 | - |
| 5074 |  PopDog POPDOG | US$0,0003599 | -7,65% | -9,66% | - | US$1.264,93 | - |
| 5075 |  Sourceless STR | US$0,003754 | -10,15% | -45,04% | - | US$1.248,10 | - |
| 5076 |  Artmeta MART | US$0,0008627 | 1,80% | -18,30% | - | US$1.229,30 | - |
| 5077 |  Crypto BAN BAN | US$0,004974 | 1,33% | -1,13% | - | US$1.224,43 | - |
| 5078 |  Opex OPX | US$0,01068 | 0,14% | 0,82% | - | US$1.219,12 | - |
| 5079 |  Rewind Protocol FWD | US$0,6411 | -0,30% | 1,24% | - | US$1.209,66 | - |
| 5080 |  Spark Equity SPRK | US$5,59 | 1,23% | 1,97% | - | US$1.197,96 | - |
| 5081 |  Recovery Right Token RRT | US$0,8586 | 0,00% | 0,00% | - | US$1.191,36 | - |
| 5082 |  WLF PROJECT WLF | US$0,0001041 | -1,84% | -3,47% | - | US$1.190,13 | - |
| 5083 |  Ceyloncoin RS | US$0,0000002200 | 2,86% | -8,57% | - | US$1.175,66 | - |
| 5084 |  XENO Governance GXE | US$0,00008310 | -0,01% | -0,12% | - | US$1.162,42 | - |
| 5085 |  Keep Network KEEP | US$0,02276 | -12,94% | 5,53% | - | US$1.156,16 | - |
| 5086 |  Greencoin GEC | US$0,2227 | 1,14% | -1,52% | - | US$1.142,12 | - |
| 5087 |  Chirper AI CHIRP | US$0,0002401 | -0,22% | -4,51% | - | US$1.117,05 | - |
| 5088 |  CATLOKI CLOKI | US$0,00009821 | 7,23% | 4,87% | - | US$1.098,22 | - |
| 5089 |  USDH USDH | US$0,9947 | -0,01% | -0,04% | - | US$1.093,13 | - |
| 5090 |  Edom EDOM | US$0,00001697 | -0,03% | -0,05% | - | US$1.086,14 | - |
| 5091 |  Nyxia AI NYXC | US$0,01128 | -0,53% | -4,14% | - | US$1.077,42 | - |
| 5092 |  Metacces ACCES | US$0,01223 | -0,27% | -0,05% | - | US$1.077,07 | - |
| 5093 |  Beyond Gaming BDG | US$0,00009321 | -9,38% | -18,10% | - | US$1.063,01 | - |
| 5094 |  ALOMOLA USGNAA | US$0,9937 | 0,47% | 0,38% | - | US$1.029,68 | - |
| 5095 |  Buy the DIP DIP | US$0,0002645 | -3,44% | -7,98% | - | US$1.022,95 | - |
| 5096 |  ICPSwap Token ICS | US$0,002593 | 0,68% | 14,36% | - | US$1.014,21 | - |
| 5097 |  AshSwap ASH | US$0,0002611 | -0,01% | -0,02% | - | US$1.004,85 | - |
| 5098 |  Coinmetro Token XCM | US$0,02237 | -0,37% | -0,34% | - | US$1.000,56 | - |
| 5099 |  ShopinX (shopinx.io) SPX | US$0,00002434 | 24,74% | -99,95% | - | US$1.000,36 | - |
| 5100 |  DROP DROP | US$3,26 | -25,53% | 45,49% | - | US$995,26 | - |
Tabel di atas menampilkan halaman 102 dari total 162 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.