Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$49,15 | 0,21% | -9,31% | - | US$31.460,83 | - |
| 4652 |  Utopia USD UUSD | US$0,9511 | -0,76% | -0,79% | - | US$31.371,61 | - |
| 4653 |  DucatusX DUCX | US$0,003669 | -0,76% | 3,11% | - | US$31.345,80 | - |
| 4654 |  Anzens USDA | US$0,9992 | 0,04% | -0,14% | - | US$30.999,84 | - |
| 4655 |  DNA DNA | - | -1,94% | -10,11% | - | US$30.872,45 | - |
| 4656 |  Canary CNR | US$0,0001758 | -3,13% | -7,40% | - | US$30.597,04 | - |
| 4657 |  Pin Token PIN | US$0,05351 | -2,58% | -10,11% | - | US$30.584,70 | - |
| 4658 |  Mind of Pepe MIND | US$0,00002518 | 0,21% | -17,11% | - | US$30.341,55 | - |
| 4659 |  Thetanuts Finance NUTS | US$0,0009533 | -0,04% | -1,13% | - | US$30.017,54 | - |
| 4660 |  Trencher TRENCHER | US$0,0007308 | 0,58% | -6,22% | - | US$30.002,00 | - |
| 4661 |  Ness LAB NESS | US$0,002416 | 0,66% | -0,14% | - | US$29.551,34 | - |
| 4662 |  Bullish Degen BULLISH | US$0,0003624 | 10,68% | 6,65% | - | US$29.511,49 | - |
| 4663 |  Tonstakers TSTON | US$1,42 | -2,32% | -10,95% | - | US$29.358,36 | - |
| 4664 |  mini MINI | US$0,0007773 | 1,00% | -16,21% | - | US$29.018,56 | - |
| 4665 |  AI Binance AIBINANCE | - | 38,17% | 137,53% | - | US$28.998,54 | - |
| 4666 |  MimbleWimbleCoin MWC | US$11,84 | -5,96% | -5,29% | - | US$28.922,72 | - |
| 4667 |  WorldAssets INC | US$0,08150 | 0,61% | 11,03% | - | US$28.871,64 | - |
| 4668 |  TCryptochicks TCC | US$0,0001756 | -3,31% | -7,66% | - | US$28.245,26 | - |
| 4669 |  NERO Chain NERO | US$0,0003643 | -4,77% | -9,65% | - | US$27.810,21 | - |
| 4670 |  Tethereum T99 | US$0,3052 | 0,05% | 1,41% | - | US$27.793,83 | - |
| 4671 |  Cortik AI CTK | US$2,99 | -2,96% | -21,49% | - | US$27.462,73 | - |
| 4672 |  Greatest Meme Ever GME | US$0,0009853 | -16,29% | 4,65% | - | US$26.436,90 | - |
| 4673 |  財務自由 財務自由 | US$0,00007036 | 0,76% | -4,72% | - | US$26.419,41 | - |
| 4674 |  Krown Network KROWN | US$0,00006663 | 0,06% | -15,41% | - | US$26.380,45 | - |
| 4675 |  Ayni Gold AYNI | US$0,2751 | -0,68% | -0,35% | - | US$26.290,79 | - |
| 4676 |  UAHg UAHG | US$0,02210 | 0,90% | -0,65% | - | US$26.048,66 | - |
| 4677 |  IMO IMO | US$0,4765 | 0,25% | 0,68% | - | US$25.785,25 | - |
| 4678 |  Omnipair OMFG | US$0,1882 | -4,15% | -7,27% | - | US$25.464,09 | - |
| 4679 |  Oshi Token OSHI | US$0,0004036 | -2,38% | 1,38% | - | US$25.421,68 | - |
| 4680 |  Sketch Coin SKETCH | US$0,0001688 | -0,16% | 0,08% | - | US$25.321,91 | - |
| 4681 |  HEX HEX | US$0,0005703 | -3,18% | 2,23% | - | US$25.274,36 | - |
| 4682 |  Kabuto King KABUTO | US$0,0002550 | 11,44% | 21,97% | - | US$25.168,08 | - |
| 4683 |  EURØP EUROP | US$1,12 | -0,33% | -0,33% | - | US$24.993,82 | - |
| 4684 |  BLACK COQINU BCOQ | - | 3,77% | 1,00% | - | US$24.991,81 | - |
| 4685 |  Windoge98 EXE | US$0,8712 | -4,64% | 52,22% | - | US$24.935,19 | - |
| 4686 |  PEPE 0x69 ON BASE PEPE | - | -0,52% | -2,65% | - | US$24.763,46 | - |
| 4687 |  Moltbook MOLT | US$0,000002900 | -0,33% | -2,03% | - | US$24.715,40 | - |
| 4688 |  League of Ancients LOA | US$0,0002446 | -0,87% | -23,72% | - | US$24.693,46 | - |
| 4689 |  Froge (ETH) FROGE | - | 3,34% | 6,11% | - | US$24.661,05 | - |
| 4690 |  Pitch World Cup PITCH | US$0,2692 | -0,37% | -3,71% | - | US$24.601,94 | - |
| 4691 |  Qubetics TICS | US$0,0006738 | -11,10% | -23,51% | - | US$24.571,62 | - |
| 4692 |  Binance bibi BIBI | US$0,0002147 | -2,72% | -25,88% | - | US$24.554,29 | - |
| 4693 |  GAME by Virtuals GAME | US$0,003968 | -0,73% | -6,62% | - | US$24.544,27 | - |
| 4694 |  Ansem's Cat HOBBES | US$0,00008485 | 1,16% | -2,35% | - | US$24.520,70 | - |
| 4695 |  XBIT XBT | US$0,00009384 | -0,03% | -5,10% | - | US$24.418,86 | - |
| 4696 |  Metacraft MCTP | US$0,006010 | -0,05% | -1,80% | - | US$24.366,21 | - |
| 4697 |  SODAX SODA | US$0,009400 | 0,32% | -0,70% | - | US$24.352,72 | - |
| 4698 |  Brian BRIAN | US$0,0001811 | 7,94% | 0,03% | - | US$24.323,68 | - |
| 4699 |  Morpheus MOR | US$0,8937 | 0,49% | 6,06% | - | US$23.567,94 | - |
| 4700 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,02% | -0,03% | - | US$23.521,74 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.