Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Hashtagger.com MOOO | US$0,01349 | 0,00% | 1,19% | - | - | - |
| 7952 |  Mittens MITTENS | US$0,0001907 | 6,18% | -15,46% | - | - | - |
| 7953 |  Robotic Doge DOGER | US$0,00000009000 | 0,00% | -0,11% | - | - | - |
| 7954 |  ZUSHI ZUSHI | US$0,0003296 | 0,00% | 0,00% | - | - | - |
| 7955 |  OpenSwap Optimism Token OPENX | US$0,01117 | 0,56% | -6,69% | - | - | - |
| 7956 |  BOLT BOLT | US$0,00004111 | 2,61% | -5,90% | - | - | - |
| 7957 |  Chinese BRETT CHRETT | US$0,00003469 | -1,95% | -4,97% | - | - | - |
| 7958 |  Bretter Brett BRETT | US$0,0000001600 | 0,00% | -6,71% | - | - | - |
| 7959 |  Brianwifhat BIF | US$0,00000001000 | 0,00% | -2,59% | - | - | - |
| 7960 |  SWAP315 S315 | US$0,04598 | 0,40% | -3,32% | - | - | - |
| 7961 |  Eagle AI EAI | US$0,0008087 | 0,83% | -2,59% | - | - | - |
| 7962 |  Abella Danger ASS | US$0,00002403 | -1,83% | -4,72% | - | - | - |
| 7963 |  Stonks (stonkseth.com) STONKS | US$0,0000002600 | -0,22% | -16,65% | - | - | - |
| 7964 |  Wif - SecondChance WIF | US$0,00004871 | -0,14% | -3,24% | - | - | - |
| 7965 |  Moge MOGE | - | -4,88% | -11,94% | - | - | - |
| 7966 |  Kirokugo KIRO | US$0,000004550 | 0,00% | -5,10% | - | - | - |
| 7967 |  LAIKA The Cosmodog LAIKA | US$0,0000001500 | 0,01% | -4,29% | - | - | - |
| 7968 |  The Resistance Cat RECA | US$0,006355 | -13,60% | -24,39% | - | - | - |
| 7969 |  Kendu Inu KENDU | US$0,00000002000 | 8,33% | -99,50% | - | - | - |
| 7970 |  GigaChad (gigachad.com) GIGACHAD | - | 0,00% | -8,48% | - | - | - |
| 7971 |  Umami Finance UMAMI | US$0,01784 | 0,00% | 0,00% | - | - | - |
| 7972 |  Pepe Trump PTRUMP | US$0,0002151 | 0,70% | -11,40% | - | - | - |
| 7973 |  DeFiHorse DFH | US$0,0001822 | 0,21% | 0,49% | - | - | - |
| 7974 |  Chippy CHIPPY | US$0,000008990 | 0,00% | 0,00% | - | - | - |
| 7975 |  TrumpCoin DJT | US$0,00001107 | -13,44% | -3,52% | - | - | - |
| 7976 |  LAKE LAK3 | US$0,005072 | 1,26% | 9,17% | - | - | - |
| 7977 |  Kanga Exchange Token KNG | US$0,9705 | 0,59% | 7,45% | - | - | - |
| 7978 |  aUSDT aUSDT | US$0,1120 | 0,00% | 0,00% | - | - | - |
| 7979 |  Flappy FLAPPY | US$0,0000001100 | 0,00% | 1,33% | - | - | - |
| 7980 |  ETHEREUM ON BASE ETHB | US$0,04920 | 0,00% | -0,55% | - | - | - |
| 7981 |  Waka Flocka FLOCKA | US$0,00001860 | 0,00% | -5,02% | - | - | - |
| 7982 |  XOXNO XOXNO | US$0,006084 | 3,52% | -7,29% | - | - | - |
| 7983 |  Flying Avocado Cat FAC | US$0,01491 | -3,38% | -4,60% | - | - | - |
| 7984 |  WHISKEY WHISKEY | US$0,001554 | -0,62% | -5,15% | - | - | - |
| 7985 |  Chinese Doge Wow $CHIDO | US$0,0001070 | 0,70% | -7,63% | - | - | - |
| 7986 |  CheeseSwap CHEESE | US$0,0000001900 | 0,00% | -1,40% | - | - | - |
| 7987 |  Polite Cat POCAT | US$0,00001719 | 1,26% | -5,00% | - | - | - |
| 7988 |  Chinese Andy ANDWU | - | 2,06% | -1,89% | - | - | - |
| 7989 |  KaraStar UMY UMY | US$0,0009427 | 0,48% | 0,55% | - | - | - |
| 7990 |  Scrat SCRAT | US$0,0006670 | -0,45% | -3,26% | - | - | - |
| 7991 |  Cerebrum DAO NEURON | US$0,00001299 | 0,77% | -13,75% | - | - | - |
| 7992 |  WATER $WATER | US$0,000004490 | -0,91% | -5,57% | - | - | - |
| 7993 |  SOFA Org RCH | US$0,1448 | 0,96% | -4,41% | - | - | - |
| 7994 |  Dork Lord DORKY | US$0,003406 | -0,80% | -13,37% | - | - | - |
| 7995 |  Kyrrex KRRX | US$0,006092 | 0,00% | -85,31% | - | - | - |
| 7996 |  Memes Make It Possible MMIP | US$0,00003686 | 0,00% | -9,35% | - | - | - |
| 7997 |  CHEWY CHWY | - | -1,65% | -5,35% | - | - | - |
| 7998 |  Boysclub on Base BOYS | US$0,00008775 | -9,77% | -14,13% | - | - | - |
| 7999 |  Boggy Coin BOGGY | US$0,0007817 | -0,05% | -4,60% | - | - | - |
| 8000 |  GROOVE GROOVE | US$0,00009862 | -11,54% | -29,28% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.