Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.805,08 | 1,00% | -2,58% | US$1.624.552.471.143 | US$22.769.969.318 | 20.104.584 BTC |
| 2 |  Ethereum ETH | US$2.347,73 | 1,18% | -4,05% | US$286.815.619.164 | US$9.270.086.501 | 122.167.205 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,03% | -0,03% | US$182.248.359.139 | US$50.763.101.296 | 182.493.797.362 USDT |
| 4 |  BNB BNB | US$744,15 | 0,37% | 0,45% | US$97.864.079.979 | US$1.464.408.268 | 131.511.568 BNB |
| 5 |  XRP XRP | US$1,33 | 1,74% | -0,36% | US$84.230.873.415 | US$1.629.690.373 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$71.136.917.159 | US$9.309.006.771 | 71.159.078.972 USDC |
| 7 |  Solana SOL | US$101,25 | 0,50% | -4,86% | US$59.733.215.379 | US$1.938.598.974 | 589.928.567 SOL |
| 8 |  TRON TRX | US$0,3311 | 0,66% | 0,02% | US$31.459.879.206 | US$434.694.624 | 95.017.183.533 TRX |
| 9 |  Zcash ZEC | US$1.309,74 | 6,41% | 4,21% | US$22.183.633.057 | US$842.203.176 | 16.937.465 ZEC |
| 10 |  Hyperliquid HYPE | US$81,24 | 3,96% | 1,12% | US$20.609.219.935 | US$725.027.219 | 253.684.923 HYPE |
| 11 |  Dogecoin DOGE | US$0,07898 | 1,78% | -3,45% | US$13.602.200.189 | US$472.336.428 | 172.218.153.127 DOGE |
| 12 |  Monero XMR | US$605,94 | 1,53% | 0,83% | US$11.405.889.648 | US$121.473.954 | 18.823.345 XMR |
| 13 |  Chainlink LINK | US$11,57 | 1,66% | -6,12% | US$8.653.547.722 | US$232.996.761 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,04 | 0,00% | -0,01% | US$8.311.329.751 | US$116.322 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2058 | -0,22% | -8,05% | US$7.576.187.799 | US$188.857.151 | 36.819.240.008 ADA |
| 16 |  NEAR Protocol NEAR | US$4,68 | 4,08% | -4,94% | US$6.133.254.644 | US$673.203.488 | 1.310.136.579 NEAR |
| 17 |  Stellar XLM | US$0,1703 | 0,79% | -6,40% | US$6.000.006.573 | US$108.809.897 | 35.230.409.759 XLM |
| 18 |  Bitcoin Cash BCH | US$295,90 | 5,54% | 4,54% | US$5.950.275.596 | US$217.548.962 | 20.108.809 BCH |
| 19 |  Ethena USDe USDe | US$0,9995 | 0,02% | -0,03% | US$4.544.965.051 | US$23.417.655 | 4.547.149.363 USDe |
| 20 |  Dai DAI | US$0,9997 | 0,01% | 0,00% | US$4.518.497.010 | US$13.929.622 | 4.520.035.299 DAI |
| 21 |  Litecoin LTC | US$57,13 | 0,82% | -7,16% | US$4.442.524.461 | US$169.435.828 | 77.765.055 LTC |
| 22 |  Uniswap UNI | US$7,08 | -0,82% | -4,75% | US$4.421.217.501 | US$281.841.377 | 624.452.422 UNI |
| 23 |  Avalanche AVAX | US$8,95 | -0,04% | -8,11% | US$3.974.780.127 | US$286.199.607 | 443.955.397 AVAX |
| 24 |  Canton CC | US$0,09901 | -0,29% | -5,65% | US$3.954.578.628 | US$12.649.516 | 39.942.297.651 CC |
| 25 |  World Liberty Financial USD USD1 | US$0,9988 | 0,04% | 0,00% | US$3.877.959.332 | US$818.209.325 | 3.882.547.694 USD1 |
| 26 |  Sui SUI | US$0,9325 | 1,77% | -9,41% | US$3.840.126.258 | US$297.393.001 | 4.118.270.448 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,23 | 1,67% | -8,82% | US$3.484.962.669 | US$51.017.157 | 2.835.813.059 GRAM |
| 28 |  Hedera HBAR | US$0,07600 | -1,55% | -9,80% | US$3.368.914.749 | US$64.773.726 | 44.327.157.611 HBAR |
| 29 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,02% | US$3.120.339.390 | US$310.266.237 | 3.121.190.705 USDG |
| 30 |  PayPal USD PYUSD | US$0,9998 | 0,02% | -0,02% | US$3.031.787.496 | US$24.416.956 | 3.032.355.774 PYUSD |
| 31 |  Bittensor TAO | US$255,66 | 1,92% | -6,57% | US$2.982.335.511 | US$118.112.645 | 11.665.083 TAO |
| 32 |  Tether Gold XAUt | US$4.055,29 | 1,36% | -1,42% | US$2.958.022.582 | US$214.505.162 | 729.424 XAUt |
| 33 |  Shiba Inu SHIB | US$0,000004900 | 0,34% | -4,54% | US$2.886.282.138 | US$48.561.372 | 589.238.269.180.149 SHIB |
| 34 |  Ethena ENA | US$0,2088 | 1,01% | 6,42% | US$2.798.841.343 | US$474.053.511 | 13.406.250.000 ENA |
| 35 |  Cronos CRO | US$0,05406 | 1,41% | -6,18% | US$2.743.290.961 | US$4.580.227 | 50.744.093.762 CRO |
| 36 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,02% | US$2.614.452.942 | US$230.150.029 | 2.614.810.780 RLUSD |
| 37 |  MemeCore M | US$1,07 | 11,70% | 37,80% | US$2.447.187.379 | US$2.119.345 | 2.291.183.267 M |
| 38 |  Quant QNT | US$199,15 | -2,08% | 2,24% | US$2.404.267.777 | US$79.945.395 | 12.072.738 QNT |
| 39 |  OKB OKB | US$109,49 | 0,20% | -5,10% | US$2.299.392.623 | US$14.960.239 | 21.000.000 OKB |
| 40 |  Aave AAVE | US$133,79 | -1,31% | -13,39% | US$2.065.319.314 | US$264.140.006 | 15.436.726 AAVE |
| 41 |  Ondo ONDO | US$0,4208 | 1,41% | -7,11% | US$2.048.957.144 | US$90.669.090 | 4.869.330.647 ONDO |
| 42 |  Pump.fun PUMP | US$0,004361 | 2,04% | -10,02% | US$2.009.218.707 | US$148.281.451 | 460.694.745.284 PUMP |
| 43 |  Aster ASTER | US$0,7098 | -0,25% | -0,83% | US$1.921.378.774 | US$40.876.044 | 2.706.779.095 ASTER |
| 44 |  Pepe PEPE | US$0,000004570 | 6,23% | 0,43% | US$1.891.794.694 | US$280.397.876 | 413.772.350.098.154 PEPE |
| 45 |  PAX Gold PAXG | US$4.063,07 | 1,32% | -1,34% | US$1.812.641.013 | US$103.981.670 | 446.126 PAXG |
| 46 |  Polkadot DOT | US$1,00 | -0,89% | -13,00% | US$1.709.964.629 | US$94.556.422 | 1.709.391.280 DOT |
| 47 |  Mantle MNT | US$0,5138 | 0,30% | -3,96% | US$1.696.724.523 | US$22.426.721 | 3.302.003.383 MNT |
| 48 |  USDD USDD | US$0,9976 | -0,07% | -0,13% | US$1.690.125.128 | US$75.960.286 | 1.694.259.052 USDD |
| 49 |  World Liberty Financial WLFI | US$0,05228 | -1,23% | -5,91% | US$1.661.430.185 | US$24.833.587 | 31.779.934.420 WLFI |
| 50 |  Worldcoin WLD | US$0,4394 | -0,75% | -25,27% | US$1.636.751.359 | US$250.943.516 | 3.725.115.062 WLD |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.