Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,07906 | 0,41% | -10,37% | US$156.999.383 | US$11.077.732 | 1.985.909.567 MANA |
| 152 |  Vaulta A | US$0,09063 | -0,08% | -7,33% | US$151.904.252 | US$4.336.501 | 1.676.006.458 A |
| 153 |  GoМining GOMINING | US$0,3735 | 2,21% | 1,21% | US$150.365.403 | US$12.947.411 | 402.609.757 GOMINING |
| 154 |  Cap CAP | US$0,09501 | -3,92% | 38,33% | US$148.222.708 | US$53.209.808 | 1.560.000.000 CAP |
| 155 |  Neo NEO | US$2,09 | 0,08% | -8,31% | US$147.357.691 | US$2.933.799 | 70.538.831 NEO |
| 156 |  Telcoin TEL | US$0,001519 | 0,61% | 2,73% | US$146.278.837 | US$1.273.722 | 96.308.413.242 TEL |
| 157 |  MX Token MX | US$1,55 | -1,31% | -10,58% | US$142.510.264 | US$4.608.105 | 91.837.334 MX |
| 158 |  Vision VSN | US$0,03878 | -1,81% | -2,94% | US$142.214.953 | US$2.571.699 | 3.666.931.314 VSN |
| 159 |  The Sandbox SAND | US$0,04824 | -0,98% | -17,62% | US$141.705.975 | US$19.553.963 | 2.937.639.702 SAND |
| 160 |  Chiliz CHZ | US$0,01303 | 1,37% | -5,98% | US$137.901.708 | US$11.158.490 | 10.583.739.921 CHZ |
| 161 |  eCash XEC | US$0,000006860 | -3,20% | 3,78% | US$137.872.166 | US$6.651.109 | 20.102.945.297.580 XEC |
| 162 |  DeXe DEXE | US$1,63 | 2,44% | -9,13% | US$136.370.545 | US$8.429.232 | 83.733.847 DEXE |
| 163 |  BUILDon B | US$0,1353 | 1,73% | 1,72% | US$135.298.659 | US$4.005.125 | 1.000.000.000 B |
| 164 |  ZKsync ZK | US$0,01204 | -1,78% | -18,68% | US$134.048.573 | US$9.196.232 | 11.137.383.996 ZK |
| 165 |  Sonic S | US$0,04626 | -3,08% | -19,62% | US$133.219.250 | US$7.132.177 | 2.880.000.000 S |
| 166 |  Fartcoin FARTCOIN | US$0,1305 | 1,75% | -11,23% | US$130.463.766 | US$8.167.298 | 999.998.256 FARTCOIN |
| 167 |  AWE AWE | US$0,06540 | 1,67% | -5,18% | US$127.033.872 | US$2.274.117 | 1.942.420.283 AWE |
| 168 |  1inch 1INCH | US$0,08832 | 0,77% | -5,84% | US$126.003.057 | US$3.721.353 | 1.426.642.268 1INCH |
| 169 |  AIOZ Network AIOZ | US$0,09650 | 0,31% | -10,64% | US$124.192.433 | US$2.996.203 | 1.286.994.445 AIOZ |
| 170 |  SafePal SFP | US$0,2466 | 0,07% | -2,39% | US$123.301.525 | US$730.369 | 500.000.000 SFP |
| 171 |  ApeCoin APE | US$0,1229 | 0,64% | -15,89% | US$122.932.828 | US$11.346.339 | 1.000.000.000 APE |
| 172 |  0G 0G | US$0,2004 | -0,46% | -14,88% | US$120.276.448 | US$14.433.411 | 600.073.664 0G |
| 173 |  edgeX EDGE | US$0,3385 | 3,23% | 13,98% | US$118.458.089 | US$2.608.851 | 350.000.000 EDGE |
| 174 |  Aethir ATH | US$0,005861 | 4,71% | 3,98% | US$117.967.757 | US$7.902.221 | 20.128.764.593 ATH |
| 175 |  SuperVerse SUPER | US$0,1794 | 1,09% | -7,03% | US$117.165.222 | US$2.915.583 | 653.162.626 SUPER |
| 176 |  GEODNET GEOD | US$0,2477 | -0,32% | -11,99% | US$116.851.051 | US$1.013.394 | 471.677.635 GEOD |
| 177 |  Humanity H | US$0,05612 | 0,42% | -1,40% | US$116.402.892 | US$1.375.598 | 2.074.264.717 H |
| 178 |  Golem GLM | US$0,1106 | 0,90% | -6,44% | US$110.618.689 | US$1.433.655 | 1.000.000.000 GLM |
| 179 |  Plume PLUME | US$0,01602 | 0,29% | -12,35% | US$109.219.791 | US$14.305.247 | 6.818.258.282 PLUME |
| 180 |  Horizen ZEN | US$5,91 | 3,47% | -3,42% | US$109.206.752 | US$14.770.782 | 18.482.736 ZEN |
| 181 |  USD.AI CHIP | US$0,05402 | 6,13% | 21,01% | US$108.030.932 | US$36.364.369 | 2.000.000.000 CHIP |
| 182 |  Genius Terminal GENIUS | US$0,3204 | 3,64% | 4,93% | US$107.464.611 | US$20.803.970 | 335.377.059 GENIUS |
| 183 |  Cash Cat CASHCAT | US$0,1044 | 13,17% | -10,72% | US$104.428.415 | US$19.821.527 | 1.000.000.000 CASHCAT |
| 184 |  MultiversX EGLD | US$3,35 | 3,33% | -9,69% | US$104.050.625 | US$4.393.734 | 31.048.274 EGLD |
| 185 |  Prom PROM | US$5,60 | 3,12% | 11,31% | US$102.233.477 | US$4.996.073 | 18.250.000 PROM |
| 186 |  Orca ORCA | US$1,66 | -0,57% | -5,70% | US$101.202.135 | US$7.982.378 | 60.798.733 ORCA |
| 187 |  DoubleZero 2Z | US$0,02903 | 3,56% | -3,53% | US$100.784.609 | US$5.841.693 | 3.471.417.500 2Z |
| 188 |  DeepBook Protocol DEEP | US$0,01706 | 4,41% | -14,44% | US$100.333.751 | US$5.355.964 | 5.882.887.897 DEEP |
| 189 |  Reserve Rights RSR | US$0,001600 | -0,54% | -16,22% | US$100.054.733 | US$3.723.824 | 62.553.174.091 RSR |
| 190 |  FUNToken FUN | US$0,008840 | 2,00% | 0,15% | US$95.523.429 | US$1.265.967 | 10.806.201.658 FUN |
| 191 |  GMX GMX | US$8,71 | 8,24% | 8,85% | US$93.109.976 | US$4.219.919 | 10.690.973 GMX |
| 192 |  dYdX DYDX | US$0,1095 | 2,92% | -7,42% | US$92.660.142 | US$3.418.089 | 846.094.216 DYDX |
| 193 |  Dog (Bitcoin) DOG | US$0,0008996 | 1,13% | -0,97% | US$89.959.330 | US$636.276 | 100.000.000.000 DOG |
| 194 |  Walrus WAL | US$0,03426 | 0,09% | -13,29% | US$89.667.940 | US$5.786.302 | 2.617.291.667 WAL |
| 195 |  Gala GALA | US$0,001761 | 2,09% | -10,78% | US$89.653.476 | US$35.470.917 | 50.902.200.050 GALA |
| 196 |  0x Protocol ZRX | US$0,1049 | 3,14% | -6,19% | US$88.975.910 | US$2.830.681 | 848.396.563 ZRX |
| 197 |  peaq PEAQ | US$0,03400 | -2,27% | -10,65% | US$88.170.511 | US$1.578.671 | 2.593.135.334 PEAQ |
| 198 |  Qtum QTUM | US$0,8297 | 0,33% | -5,47% | US$88.060.713 | US$4.041.771 | 106.136.555 QTUM |
| 199 |  Official Melania Meme MELANIA | US$0,08733 | 2,13% | 3,40% | US$87.331.499 | US$5.103.102 | 999.995.511 MELANIA |
| 200 |  RedStone RED | US$0,1548 | 4,14% | 9,94% | US$86.366.275 | US$3.055.111 | 557.914.079 RED |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.