Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AIVIVE AVV | US$0,007665 | -0,63% | 1,96% | US$76.651.421 | US$159.789 | 9.999.999.999 AVV |
| 352 |  USDsui USDsui | US$1,00 | 0,04% | -0,02% | US$76.547.343 | US$42.607.948 | 76.540.965 USDsui |
| 353 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.614,49 | 1,08% | -2,45% | US$76.019.466 | US$16.105,53 | 943 VBWBTC |
| 354 |  Numeraire NMR | US$9,97 | 2,73% | -12,07% | US$76.006.879 | US$12.936.444 | 7.621.023 NMR |
| 355 |  Yearn YFI | US$2.114,92 | -0,09% | -5,98% | US$75.883.479 | US$1.951.205 | 35.880 YFI |
| 356 |  ADI ADI | US$8,03 | -0,11% | -1,60% | US$75.794.820 | US$7.770.589 | 9.434.511 ADI |
| 357 |  Magma Finance MAGMA | US$0,2554 | -15,19% | -8,45% | US$75.664.460 | US$2.033.377 | 296.250.000 MAGMA |
| 358 |  Livepeer LPT | US$1,52 | 0,54% | -9,03% | US$75.567.375 | US$5.095.456 | 49.688.955 LPT |
| 359 |  lisUSD lisUSD | US$0,9956 | 0,06% | 0,02% | US$75.555.263 | US$325,65 | 75.885.871 lisUSD |
| 360 |  Kava KAVA | US$0,06968 | 0,50% | -1,08% | US$75.457.986 | US$1.868.669 | 1.082.846.885 KAVA |
| 361 |  Tesla tokenized stock (xStock) TSLAX | US$407,86 | 3,81% | 7,29% | US$75.437.223 | US$13.555.140 | 184.957 TSLAX |
| 362 |  Tagger TAG | US$0,0006855 | -4,48% | 40,13% | US$74.308.436 | US$30.456.783 | 108.404.572.594 TAG |
| 363 |  Diem DIEM | US$1.916,13 | 4,06% | 2,02% | US$73.610.611 | US$830.863 | 38.416 DIEM |
| 364 |  Kusama KSM | US$3,82 | -0,84% | -10,74% | US$72.879.293 | US$958.442 | 19.054.686 KSM |
| 365 |  CoW Protocol COW | US$0,1268 | 0,42% | -6,73% | US$72.776.474 | US$2.247.666 | 574.071.859 COW |
| 366 |  Helium HNT | US$0,3895 | 1,73% | -5,73% | US$72.564.901 | US$1.379.838 | 186.321.438 HNT |
| 367 |  Seeker SKR | US$0,01422 | 1,93% | -5,44% | US$71.422.582 | US$3.464.999 | 5.021.527.344 SKR |
| 368 |  Dusk DUSK | US$0,1166 | 7,55% | 2,81% | US$71.269.906 | US$4.500.913 | 611.388.621 DUSK |
| 369 |  Babylon BABY | US$0,01447 | 2,44% | 12,92% | US$71.210.541 | US$23.301.004 | 4.920.405.534 BABY |
| 370 |  Bulla BULLA | US$0,07118 | -53,24% | 0,73% | US$71.178.085 | US$22.861.597 | 1.000.000.000 BULLA |
| 371 |  SpaceX tokenized stock (xStock) SPCXx | US$149,20 | 0,81% | -6,44% | US$70.808.245 | US$14.451.922 | 474.597 SPCXx |
| 372 |  Matrixdock Gold XAUM | US$4.059,80 | 1,38% | -0,57% | US$70.477.726 | US$594.152 | 17.360 XAUM |
| 373 |  Rootstock Infrastructure Framework RIF | US$0,07042 | 1,94% | -7,51% | US$70.415.007 | US$7.285.416 | 1.000.000.000 RIF |
| 374 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$148,20 | 0,96% | -6,60% | US$70.358.452 | US$24.990,96 | 474.750 preSPCX |
| 375 |  o1.exchange O | US$0,4381 | 1,85% | -0,28% | US$70.089.977 | US$2.513.849 | 160.000.000 O |
| 376 |  Nervos Network CKB | US$0,001391 | -0,74% | -9,32% | US$69.270.180 | US$1.596.871 | 49.787.255.313 CKB |
| 377 |  Synthetix SNX | US$0,2010 | 2,12% | -10,09% | US$69.234.850 | US$5.674.488 | 344.516.234 SNX |
| 378 |  Ansem Cat ANSEMCAT | US$0,0001639 | 1,73% | -4,51% | US$68.947.902 | US$1.771.945 | 420.690.000.000 ANSEMCAT |
| 379 |  SP500 tokenized ETF (xStock) SPYX | US$771,86 | 0,53% | -0,12% | US$68.609.277 | US$6.773.622 | 88.889 SPYX |
| 380 |  Verified Emeralds VEREM | US$27,32 | 62,23% | 118,05% | US$68.305.291 | US$705.316 | 2.500.000 VEREM |
| 381 |  Micron Technology Tokenized bStocks MUB | US$940,91 | 3,11% | 2,75% | US$68.206.674 | US$39.987.131 | 72.490 MUB |
| 382 |  MarsCoin MARSCOIN | US$0,06792 | 2,65% | -14,11% | US$67.924.133 | US$12.082.821 | 1.000.000.000 MARSCOIN |
| 383 |  Targon SN4 | US$15,15 | 9,85% | 5,15% | US$66.892.408 | US$5.698.123 | 4.414.652 SN4 |
| 384 |  Irys IRYS | US$0,02602 | -8,06% | 100,10% | US$66.780.504 | US$136.669.201 | 2.566.813.162 IRYS |
| 385 |  ZetaChain ZETA | US$0,04000 | 2,43% | -4,27% | US$66.226.038 | US$4.488.047 | 1.655.718.750 ZETA |
| 386 |  MindWaveDAO NILA | US$0,07851 | -0,01% | 0,09% | US$66.164.435 | US$321.743 | 842.766.177 NILA |
| 387 |  Theta Fuel TFUEL | US$0,008750 | 1,47% | -5,87% | US$65.731.541 | US$240.511 | 7.511.833.392 TFUEL |
| 388 |  Velo VELO | US$0,003709 | -0,45% | -9,19% | US$65.152.084 | US$2.065.083 | 17.563.876.115 VELO |
| 389 |  Amp AMP | US$0,0007224 | 1,96% | -16,46% | US$64.860.732 | US$4.735.203 | 89.781.193.103 AMP |
| 390 |  Centrifuge CFG | US$0,1117 | 9,53% | -7,84% | US$64.473.380 | US$12.988.653 | 577.152.095 CFG |
| 391 |  Aster asBNB asBNB | US$793,78 | 0,76% | 0,49% | US$64.064.833 | - | 80.709 asBNB |
| 392 |  Purr PURR | US$0,1075 | 8,59% | 8,54% | US$64.022.372 | US$943.500 | 595.342.752 PURR |
| 393 |  Artificial Inu AI | US$0,06320 | 14,57% | -21,64% | US$63.188.823 | US$6.297.470 | 999.837.489 AI |
| 394 |  Fidelity Digital Dollar FIDD | US$0,9994 | 0,00% | -0,03% | US$62.564.510 | US$6.727.047 | 62.601.060 FIDD |
| 395 |  DigiByte DGB | US$0,003363 | -0,86% | 0,08% | US$62.323.248 | US$2.451.609 | 18.534.530.143 DGB |
| 396 |  XPR Network XPR | US$0,001851 | 0,39% | -3,93% | US$62.222.282 | US$1.104.502 | 33.615.744.035 XPR |
| 397 |  Banana For Scale BANANAS31 | US$0,006211 | 3,81% | -0,62% | US$62.110.657 | US$2.679.020 | 10.000.000.000 BANANAS31 |
| 398 |  Baby Doge Coin BabyDoge | - | -0,47% | -5,91% | US$62.028.234 | US$1.297.500 | 179.186.023.437.518.720 BabyDoge |
| 399 |  Holo HOT | US$0,0003487 | 1,29% | -6,70% | US$61.942.846 | US$1.336.908 | 177.619.431.926 HOT |
| 400 |  VeThor Token VTHO | US$0,0005946 | 3,72% | -7,77% | US$61.890.649 | US$2.323.670 | 104.091.932.809 VTHO |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.