Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.347,73 | 1,35% | -4,08% | US$22.732.013.069 | US$7.886.654 | 9.682.562 stETH |
| 202 |  Lido wstETH WSTETH | US$2.928,54 | 1,56% | -4,13% | US$11.049.029.548 | US$2.507.172 | 3.772.879 WSTETH |
| 203 |  USDS USDS | US$0,9997 | 0,00% | -0,02% | US$9.958.620.782 | US$109.159.812 | 9.961.614.079 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$80.708,71 | 1,10% | -2,51% | US$9.402.499.900 | US$128.305.963 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.603,27 | 1,19% | -3,97% | US$9.023.203.944 | US$1.876.868 | 3.466.105 WBETH |
| 206 |  WETH WETH | US$2.347,39 | 1,41% | -4,10% | US$7.923.202.779 | US$783.393.070 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$80.758,73 | 1,14% | -2,65% | US$7.522.039.019 | US$239.829.517 | 93.142 CBBTC |
| 208 |  Bitcoin BEP2 BTCB | US$80.835,60 | 1,07% | -2,56% | US$5.271.792.644 | US$69.993.263 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.596,42 | 1,60% | -4,27% | US$5.195.729.946 | US$637.855 | 2.001.113 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.343,24 | 1,94% | -4,06% | US$5.136.897.938 | - | 2.192.225 AETHWETH |
| 211 |  Rain RAIN | US$0,007184 | -5,06% | -24,70% | US$5.106.809.251 | US$22.461.033 | 710.828.912.703 RAIN |
| 212 |  Decimal DEL | US$0,4584 | 0,00% | 4,28% | US$5.098.341.763 | US$276.043 | 11.121.003.896 DEL |
| 213 |  Bitway BTW | US$1,75 | 45,01% | -14,04% | US$5.084.112.095 | US$16.702.711 | 2.911.399.192 BTW |
| 214 |  RWUSD RWUSD | US$0,9985 | 0,02% | -0,04% | US$4.322.683.945 | US$9.310.128 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9985 | 0,02% | -0,05% | US$4.058.621.223 | US$8.577.141 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | 0,04% | -0,04% | US$2.753.459.799 | US$165.034 | 2.756.884.145 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | 0,04% | 0,05% | US$2.372.137.756 | US$3.157.332 | 2.061.637.006 USDY |
| 218 |  BFUSD BFUSD | US$0,9986 | 0,04% | -0,01% | US$1.862.913.083 | US$3.225.792 | 1.865.616.937 BFUSD |
| 219 |  Falcon USD USDf | US$0,9943 | 0,01% | 0,02% | US$1.717.927.359 | US$358.001 | 1.727.716.754 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,00% | 0,08% | US$1.601.484.312 | US$683.827 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001620 | -0,35% | -1,92% | US$1.455.642.947 | US$50.078.836 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$80.367,18 | 0,71% | -2,90% | US$1.410.071.381 | - | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3313 | 0,63% | 0,02% | US$1.379.424.660 | US$39.800.028 | 4.164.294.887 WTRX |
| 224 |  USDGO USDGO | US$1,0000 | 0,01% | -0,01% | US$1.293.287.575 | US$16.991.501 | 1.293.333.374 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,04% | 0,09% | US$1.189.158.738 | US$1.827.398 | 947.740.736 sUSDe |
| 226 |  Wrapped BNB WBNB | US$744,30 | 0,43% | 0,48% | US$1.178.134.902 | US$271.141.156 | 1.582.885 WBNB |
| 227 |  USD Coin Bridged USDC.e | US$0,9995 | 0,09% | -0,04% | US$1.130.687.837 | US$9.796.508 | 1.131.226.717 USDC.e |
| 228 |  Binance Staked SOL BNSOL | US$115,06 | 0,42% | -4,73% | US$1.087.167.319 | US$471.462 | 9.448.769 BNSOL |
| 229 |  Jito Staked SOL JITOSOL | US$132,29 | 0,46% | -4,74% | US$1.072.804.590 | US$9.094.184 | 8.109.749 JITOSOL |
| 230 |  c8ntinuum CTM | US$0,2164 | -0,06% | 0,07% | US$964.636.579 | US$4.037.030 | 4.458.357.111 CTM |
| 231 |  Lombard BTC LBTC | US$80.892,30 | 1,00% | -2,62% | US$953.255.805 | US$312.365 | 11.784 LBTC |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.504,23 | 0,34% | -4,50% | US$908.367.831 | - | 362.733 RSETH |
| 233 |  Rocket Pool ETH RETH | US$2.759,10 | 1,30% | -3,94% | US$858.702.441 | US$140.088 | 311.225 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,47 | 0,41% | -2,67% | US$845.349.996 | US$1.254.705 | 189.045.403 JLP |
| 235 |  Kinetiq Staked HYPE KHYPE | US$83,56 | 4,59% | 1,25% | US$831.751.141 | US$173.941 | 9.953.877 KHYPE |
| 236 |  Open USD OUSD | US$0,9988 | -0,10% | -0,08% | US$827.411.317 | US$264.807 | 828.392.518 OUSD |
| 237 |  Lista Staked BNB slisBNB | US$772,33 | 0,36% | 0,46% | US$764.722.674 | US$36.620,78 | 990.149 slisBNB |
| 238 |  Dohrnii DHN | US$487,61 | 1,33% | -1,33% | US$731.421.914 | US$8.200.323 | 1.500.000 DHN |
| 239 |  GHO GHO | US$0,9985 | 0,03% | 0,00% | US$697.963.358 | US$1.853.717 | 699.000.000 GHO |
| 240 |  Function FBTC | US$81.082,51 | 1,80% | -2,25% | US$656.645.351 | - | 8.098 FBTC |
| 241 |  Liquid Staked ETH LSETH | US$2.618,94 | 2,30% | -4,24% | US$641.052.974 | US$81.201,63 | 244.776 LSETH |
| 242 |  Pearl (pearlresearch.ai) PEARL | US$1,73 | -5,37% | -18,36% | US$623.471.622 | US$6.402.270 | 360.466.568 PEARL |
| 243 |  slisBNBx slisBNBx | US$744,20 | 0,41% | 0,45% | US$586.245.283 | US$138.012 | 787.750 slisBNBx |
| 244 |  Beldex BDX | US$0,07446 | 0,21% | 1,29% | US$586.083.909 | US$13.946.040 | 7.871.518.954 BDX |
| 245 |  syrupUSDT syrupUSDT | US$1,14 | -0,24% | -0,26% | US$581.098.172 | - | 507.613.875 syrupUSDT |
| 246 |  Mantle Staked Ether METH | US$2.580,17 | 1,27% | -4,21% | US$553.422.700 | US$147.685 | 214.490 METH |
| 247 |  tBTC tBTC | US$80.834,41 | 1,02% | -2,49% | US$550.870.890 | US$701.570 | 6.815 tBTC |
| 248 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,00% | US$543.257.995 | - | 543.939.656 USD0 |
| 249 |  Jupiter Staked SOL JUPSOL | US$122,97 | 0,61% | -5,00% | US$529.444.125 | US$244.797 | 4.305.416 JUPSOL |
| 250 |  Wrapped Flare WFLR | US$0,006080 | 0,07% | -4,54% | US$519.771.074 | - | 85.494.579.838 WFLR |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.