Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  United Stables U | US$0,9991 | 0,03% | -0,03% | US$1.623.645.690 | US$115.254.309 | 1.625.144.735 U |
| 52 |  Sky SKY | US$0,06542 | -3,40% | -14,14% | US$1.532.697.740 | US$22.906.338 | 23.427.323.872 SKY |
| 53 |  Internet Computer ICP | US$2,60 | -0,87% | -10,70% | US$1.452.322.602 | US$42.389.990 | 558.183.232 ICP |
| 54 |  Bitget Token BGB | US$1,88 | 0,60% | -1,26% | US$1.316.944.464 | US$11.192.904 | 699.992.030 BGB |
| 55 |  Venice Token VVV | US$26,06 | 3,62% | 2,14% | US$1.275.256.103 | US$24.575.896 | 48.937.599 VVV |
| 56 |  Ethereum Classic ETC | US$7,64 | 0,49% | -3,63% | US$1.213.823.031 | US$33.000.876 | 158.839.877 ETC |
| 57 |  Morpho MORPHO | US$2,19 | 2,69% | -8,99% | US$1.169.182.572 | US$17.636.093 | 534.280.981 MORPHO |
| 58 |  Arbitrum ARB | US$0,1674 | -0,55% | -10,69% | US$1.153.482.601 | US$104.818.872 | 6.892.115.031 ARB |
| 59 |  JUST JST | US$0,1391 | 0,20% | -0,75% | US$1.115.051.059 | US$35.755.675 | 8.018.019.892 JST |
| 60 |  KuCoin Token KCS | US$7,48 | 1,09% | 1,43% | US$1.044.316.088 | US$3.941.831 | 139.655.021 KCS |
| 61 |  GateToken GT | US$9,70 | 0,03% | -4,48% | US$1.015.898.699 | US$2.208.563 | 104.690.213 GT |
| 62 |  Polygon (prev. MATIC) POL | US$0,09235 | 1,35% | -2,52% | US$982.571.167 | US$72.918.851 | 10.639.710.743 POL |
| 63 |  Kaspa KAS | US$0,03535 | 0,38% | -5,33% | US$981.930.971 | US$5.455.111 | 27.779.484.817 KAS |
| 64 |  Algorand ALGO | US$0,1033 | -2,02% | -8,96% | US$937.589.227 | US$63.958.599 | 9.074.052.511 ALGO |
| 65 |  Jupiter JUP | US$0,2803 | 0,96% | -10,87% | US$930.313.039 | US$22.716.222 | 3.319.369.204 JUP |
| 66 |  Render RENDER | US$1,70 | -0,86% | -8,46% | US$880.040.813 | US$17.953.289 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,63 | -0,54% | -6,93% | US$876.013.802 | US$30.752.551 | 538.187.646 ATOM |
| 68 |  Pi PI | US$0,07677 | 0,13% | -2,83% | US$866.999.206 | US$2.584.250 | 11.293.661.542 PI |
| 69 |  Aerodrome Finance AERO | US$0,6977 | 3,00% | -21,12% | US$843.908.656 | US$43.370.678 | 1.209.582.794 AERO |
| 70 |  Injective INJ | US$7,95 | -1,11% | -10,91% | US$795.074.681 | US$94.023.027 | 99.970.955 INJ |
| 71 |  Lighter LIT | US$3,05 | 1,29% | -9,86% | US$762.106.434 | US$50.860.900 | 250.000.000 LIT |
| 72 |  Filecoin FIL | US$0,9069 | -0,48% | -12,09% | US$760.449.017 | US$70.639.297 | 838.487.227 FIL |
| 73 |  XDC Network XDC | US$0,03371 | 0,32% | 4,52% | US$724.241.449 | US$18.082.708 | 21.484.453.255 XDC |
| 74 |  Dash DASH | US$54,92 | 3,03% | 8,85% | US$707.297.652 | US$101.454.410 | 12.879.063 DASH |
| 75 |  Midnight NIGHT | US$0,04159 | 4,87% | 4,68% | US$690.699.671 | US$17.092.001 | 16.607.399.401 NIGHT |
| 76 |  LayerZero ZRO | US$1,67 | 3,05% | -16,74% | US$677.939.221 | US$57.597.191 | 405.006.493 ZRO |
| 77 |  PancakeSwap CAKE | US$2,07 | -2,47% | -7,03% | US$673.842.881 | US$43.392.986 | 325.989.372 CAKE |
| 78 |  ether.fi ETHFI | US$0,6656 | 2,29% | -6,65% | US$642.558.620 | US$43.107.551 | 965.350.000 ETHFI |
| 79 |  Aptos APT | US$0,6963 | -0,04% | -15,88% | US$615.242.129 | US$36.222.937 | 883.594.649 APT |
| 80 |  Pyth Network PYTH | US$0,07301 | -2,82% | -8,68% | US$574.919.781 | US$16.566.931 | 7.874.958.880 PYTH |
| 81 |  Stacks STX | US$0,3038 | -0,89% | -14,45% | US$570.691.184 | US$8.469.790 | 1.878.385.800 STX |
| 82 |  VeChain VET | US$0,006471 | -1,52% | -9,83% | US$556.408.583 | US$9.567.970 | 85.985.041.177 VET |
| 83 |  Curve DAO Token CRV | US$0,3397 | -0,55% | -13,13% | US$537.089.268 | US$30.784.987 | 1.580.953.212 CRV |
| 84 |  Flare FLR | US$0,006116 | 0,55% | -4,65% | US$535.967.874 | US$1.892.030 | 87.630.037.824 FLR |
| 85 |  Celestia TIA | US$0,5366 | -1,65% | -14,02% | US$529.472.927 | US$32.817.756 | 986.723.598 TIA |
| 86 |  Nexo NEXO | US$0,7995 | -0,79% | -1,97% | US$516.570.800 | US$5.797.106 | 646.145.840 NEXO |
| 87 |  币安人生 币安人生 | US$0,5121 | 1,03% | 2,72% | US$512.148.287 | US$1.555.258 | 1.000.000.000 币安人生 |
| 88 |  TrueUSD TUSD | US$0,9983 | 0,02% | -0,04% | US$493.678.741 | US$7.857.154 | 494.515.083 TUSD |
| 89 |  Stable STABLE | US$0,02725 | 3,16% | 3,43% | US$490.571.054 | US$12.597.021 | 18.000.000.000 STABLE |
| 90 |  Pudgy Penguins PENGU | US$0,007736 | 2,77% | -2,89% | US$486.294.548 | US$75.310.740 | 62.860.396.090 PENGU |
| 91 |  Raydium RAY | US$1,78 | -2,70% | -11,33% | US$480.313.744 | US$30.680.279 | 269.963.563 RAY |
| 92 |  OFFICIAL TRUMP TRUMP | US$1,70 | 0,31% | -4,47% | US$480.254.631 | US$258.567.226 | 281.866.755 TRUMP |
| 93 |  EURC EURC | US$1,11 | -0,39% | -0,87% | US$450.559.262 | US$34.413.874 | 404.731.147 EURC |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1822 | 4,36% | -7,28% | US$433.452.203 | US$195.817.528 | 2.379.134.380 FET |
| 95 |  Virtuals Protocol VIRTUAL | US$0,6309 | 2,15% | -7,19% | US$415.786.541 | US$51.004.777 | 659.051.770 VIRTUAL |
| 96 |  Sei SEI | US$0,05299 | 1,52% | -13,33% | US$408.007.990 | US$37.948.450 | 7.699.722.222 SEI |
| 97 |  SPX6900 SPX | US$0,3859 | 3,44% | 1,83% | US$359.245.098 | US$8.730.988 | 930.993.090 SPX |
| 98 |  Bitcoin SV BSV | US$17,49 | 1,33% | -3,10% | US$351.643.602 | US$7.129.292 | 20.102.966 BSV |
| 99 |  Plasma XPL | US$0,07375 | 1,26% | -5,72% | US$351.128.809 | US$57.837.687 | 4.761.111.111 XPL |
| 100 |  Starknet STRK | US$0,04624 | -1,81% | -19,00% | US$351.053.337 | US$54.268.196 | 7.591.402.372 STRK |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.