Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Grow GROW | US$0,01300 | 4,36% | 4,00% | US$512.312.704 | US$675.761 | 39.399.303.827 GROW |
| 252 |  Bond USD0 bUSD0 | US$0,9754 | -0,11% | -0,07% | US$511.538.692 | - | 524.459.771 bUSD0 |
| 253 |  USDai USDAI | US$0,9998 | 0,00% | -0,03% | US$501.265.586 | US$3.360.832 | 501.351.126 USDAI |
| 254 |  Circle Wrapped Bitcoin cirBTC | US$80.814,76 | 0,97% | -2,55% | US$497.275.367 | US$5.758.344 | 6.153 cirBTC |
| 255 |  SolvBTC SolvBTC | US$80.595,03 | 0,95% | -2,54% | US$495.505.372 | - | 6.148 SolvBTC |
| 256 |  Polymarket USD PUSD | US$0,9996 | -0,01% | -0,03% | US$494.810.775 | US$9.409,90 | 495.021.376 PUSD |
| 257 |  AKEDO AKE | US$0,02157 | -29,10% | -34,07% | US$491.631.535 | US$46.568.794 | 22.796.250.000 AKE |
| 258 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,00% | US$476.418.534 | US$5.137,50 | 476.488.185 USDtb |
| 259 |  Coinbase Wrapped Staked ETH cbETH | US$2.681,93 | 1,41% | -4,07% | US$464.227.841 | US$5.011.883 | 173.095 cbETH |
| 260 |  Venus BTC vBTC | US$1.648,20 | 1,08% | -2,50% | US$439.201.426 | - | 266.474 vBTC |
| 261 |  Venus BNB vBNB | US$18,57 | 0,41% | 0,45% | US$418.509.976 | US$418.509.978 | 22.542.212 vBNB |
| 262 |  StakeWise Staked ETH osETH | US$2.531,36 | 1,62% | -3,82% | US$372.517.302 | US$132.194 | 147.161 osETH |
| 263 |  Staked Aave stkAAVE | US$132,76 | -1,62% | -12,36% | US$328.883.301 | US$12.777,55 | 2.477.297 stkAAVE |
| 264 |  Universal BTC UNIBTC | US$80.227,12 | 0,35% | -1,56% | US$308.717.010 | - | 3.848 UNIBTC |
| 265 |  Unibase UB | US$0,1207 | -1,45% | -4,61% | US$301.750.948 | US$2.790.248 | 2.500.000.000 UB |
| 266 |  Wrapped XTZ WXTZ | US$0,2825 | 0,70% | -10,03% | US$291.801.884 | - | 1.032.853.731 WXTZ |
| 267 |  GTBTC GTBTC | US$81.120,28 | 0,99% | -2,46% | US$279.709.094 | US$29.301,84 | 3.448 GTBTC |
| 268 |  Derive DRV | US$0,3678 | 4,19% | -7,80% | US$271.284.518 | US$5.749.708 | 737.529.683 DRV |
| 269 |  Treehouse ETH TETH | US$2.945,87 | 1,08% | -4,65% | US$263.637.328 | - | 89.494 TETH |
| 270 |  Ape and Pepe APEPE | US$0,000001210 | 2,16% | 2,47% | US$253.353.758 | US$10.909.566 | 210.000.000.000.000 APEPE |
| 271 |  Quack AI Q | US$0,05331 | -73,34% | -56,90% | US$250.908.879 | US$243.647.662 | 4.706.877.836 Q |
| 272 |  Wrapped HYPE WHYPE | US$81,24 | 3,93% | 1,16% | US$250.067.603 | US$34.430.073 | 3.077.971 WHYPE |
| 273 |  Backpack BP | US$0,9665 | -1,46% | -12,11% | US$241.616.464 | US$3.452.606 | 249.998.518 BP |
| 274 |  Frax Staked Ether SFRXETH | US$2.695,49 | 0,00% | -4,20% | US$239.661.594 | - | 88.912 SFRXETH |
| 275 |  Shuffle SHFL | US$0,4814 | 2,83% | -2,88% | US$239.486.447 | US$640.469 | 497.528.748 SHFL |
| 276 |  Beacon ETH BETH | US$2.346,82 | 1,58% | -4,02% | US$236.965.934 | US$5.192.580 | 100.973 BETH |
| 277 |  Marinade Staked SOL MSOL | US$142,86 | 0,47% | -4,93% | US$227.801.635 | US$333.911 | 1.594.612 MSOL |
| 278 |  Bitcoin on Rootstock rBTC | US$80.243,23 | 0,46% | -1,40% | US$224.193.972 | US$1.147,21 | 2.794 rBTC |
| 279 |  Ribbita by Virtuals TIBBIR | US$0,2182 | -0,36% | -14,72% | US$218.179.094 | US$1.001.130 | 1.000.000.000 TIBBIR |
| 280 |  Legacy Frax Dollar FRAX | US$0,9921 | 0,05% | 0,03% | US$217.572.959 | US$86.224,44 | 219.310.246 FRAX |
| 281 |  48 Club Token KOGE | US$63,32 | -0,01% | -0,18% | US$214.557.678 | US$140.460 | 3.388.228 KOGE |
| 282 |  BENQI Liquid Staked AVAX sAVAX | US$11,51 | 0,63% | -8,94% | US$213.246.929 | - | 18.533.501 sAVAX |
| 283 |  Staked TRX STRX | US$0,4167 | -1,35% | -2,10% | US$202.560.373 | US$1.427.719 | 486.163.596 STRX |
| 284 |  Solstice USX USX | US$0,9989 | 0,06% | 0,01% | US$201.593.346 | US$1.721.029 | 201.814.777 USX |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,33 | 1,89% | -0,47% | US$199.515.571 | US$1.462.177 | 150.191.884 CBXRP |
| 286 |  Sanctum Infinity INF | US$147,55 | 0,52% | -4,69% | US$194.509.615 | US$66.271,54 | 1.318.282 INF |
| 287 |  crvUSD CRVUSD | US$0,9986 | 0,03% | -0,06% | US$192.262.613 | US$6.804.171 | 192.530.511 CRVUSD |
| 288 |  EUR CoinVertible EURCV | US$1,11 | -0,38% | -0,84% | US$189.854.541 | US$20.863.376 | 170.545.079 EURCV |
| 289 |  Wrapped Solana SOL | US$101,22 | 0,58% | -4,90% | US$185.290.585 | US$225.957.862 | 1.830.660 SOL |
| 290 |  USAT USAT | US$0,9981 | 0,01% | -0,04% | US$181.975.629 | US$2.307.398 | 182.317.586 USAT |
| 291 |  Venus USDT vUSDT | US$0,02656 | 0,05% | 0,03% | US$176.651.214 | - | 6.651.461.869 vUSDT |
| 292 |  WeFi WFI | US$2,03 | 0,42% | -0,05% | US$176.392.823 | US$2.296.325 | 86.836.500 WFI |
| 293 |  Stader ETHx ETHX | US$2.571,72 | 0,86% | -4,73% | US$171.232.357 | - | 66.583 ETHX |
| 294 |  AUSD AUSD | US$0,9996 | 0,02% | -0,03% | US$171.225.936 | US$20.243.072 | 171.292.744 AUSD |
| 295 |  SpaceX Tokenized bStocks SPCXB | US$149,18 | 0,84% | -6,42% | US$170.678.491 | US$59.587.573 | 1.144.102 SPCXB |
| 296 |  ether.fi Staked ETH EETH | US$2.323,80 | 0,66% | -4,17% | US$166.495.105 | - | 71.648 EETH |
| 297 |  Lombard Bridged BTC BTC.b | US$80.774,89 | 1,17% | -2,63% | US$163.609.189 | US$1.773.213 | 2.025 BTC.b |
| 298 |  Wrapped AVAX WAVAX | US$8,94 | 0,12% | -8,24% | US$158.869.816 | US$7.006.993 | 17.765.078 WAVAX |
| 299 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,94 | 0,83% | -6,02% | US$157.707.115 | US$43.266.687 | 1.948.358 CRCLB |
| 300 |  Bybit Staked SOL BBSOL | US$119,07 | 0,37% | -5,12% | US$151.768.358 | US$2.863.717 | 1.274.616 BBSOL |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.