Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | -0,85% | -1,68% | US$350.160.871 | US$11.291.154 | 965.416.274.329.945 BTT |
| 102 |  Pendle PENDLE | US$2,00 | 2,61% | -7,28% | US$347.254.517 | US$24.185.561 | 173.901.387 PENDLE |
| 103 |  Falcon Finance FF | US$0,09719 | -2,14% | -12,74% | US$324.912.211 | US$7.864.748 | 3.343.055.555 FF |
| 104 |  Pieverse PIEVERSE | US$1,05 | -0,25% | -0,86% | US$314.061.927 | US$20.486.028 | 300.352.220 PIEVERSE |
| 105 |  Lido DAO LDO | US$0,3743 | 0,80% | -8,97% | US$310.498.220 | US$41.551.179 | 829.567.764 LDO |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01614 | -0,95% | -2,46% | US$310.172.476 | US$16.257.273 | 19.214.949.012 SUN |
| 107 |  Tezos XTZ | US$0,2799 | -0,29% | -10,60% | US$307.871.181 | US$3.500.983 | 1.099.958.843 XTZ |
| 108 |  Kite KITE | US$0,1191 | 4,14% | -1,82% | US$305.923.308 | US$11.763.842 | 2.568.106.309 KITE |
| 109 |  First Digital USD FDUSD | US$0,9973 | 0,09% | -0,06% | US$301.785.633 | US$193.740.503 | 302.601.058 FDUSD |
| 110 |  Gnosis GNO | US$111,44 | 0,05% | -2,64% | US$294.147.430 | US$1.242.638 | 2.639.508 GNO |
| 111 |  Immutable IMX | US$0,1387 | 0,10% | -9,69% | US$277.358.615 | US$6.260.486 | 2.000.000.000 IMX |
| 112 |  Bonk BONK | US$0,000003060 | 0,98% | -0,25% | US$269.549.189 | US$25.428.697 | 87.994.310.707.483 BONK |
| 113 |  Optimism OP | US$0,1119 | 0,09% | -13,73% | US$256.262.904 | US$46.437.899 | 2.290.771.093 OP |
| 114 |  Decred DCR | US$14,48 | 1,72% | -1,75% | US$255.880.015 | US$695.332 | 17.665.673 DCR |
| 115 |  Conflux CFX | US$0,04824 | -0,02% | -12,09% | US$253.277.402 | US$6.824.494 | 5.250.743.215 CFX |
| 116 |  Monad MON | US$0,02134 | -2,03% | -3,58% | US$252.296.995 | US$13.269.722 | 11.825.165.000 MON |
| 117 |  The Graph GRT | US$0,02253 | 1,44% | -8,59% | US$248.537.417 | US$12.022.027 | 11.029.041.002 GRT |
| 118 |  Terra Classic LUNC | US$0,00004502 | 0,32% | -4,01% | US$248.176.216 | US$6.498.142 | 5.512.261.658.439 LUNC |
| 119 |  Jito JTO | US$0,4333 | -0,07% | -10,06% | US$232.810.029 | US$16.607.094 | 537.305.340 JTO |
| 120 |  AINFT NFT | US$0,0000002300 | -0,65% | -1,89% | US$231.426.523 | US$4.643.595 | 990.105.592.982.875 NFT |
| 121 |  Arweave AR | US$3,52 | 3,20% | -8,58% | US$231.179.052 | US$8.308.896 | 65.652.466 AR |
| 122 |  Convex Finance CVX | US$2,31 | -2,63% | -3,90% | US$230.849.861 | US$7.769.665 | 99.972.991 CVX |
| 123 |  Kaia KAIA | US$0,03552 | 2,75% | -14,77% | US$229.200.366 | US$8.104.679 | 6.452.716.425 KAIA |
| 124 |  Kamino KMNO | US$0,03912 | -9,88% | -0,55% | US$229.092.091 | US$10.392.344 | 5.856.164.751 KMNO |
| 125 |  FLOKI FLOKI | US$0,00002321 | 0,87% | -5,72% | US$221.086.143 | US$20.730.927 | 9.524.482.016.013 FLOKI |
| 126 |  Ethereum Name Service ENS | US$5,22 | -0,06% | -6,67% | US$220.779.246 | US$11.904.714 | 42.306.201 ENS |
| 127 |  Basic Attention Token BAT | US$0,1445 | -4,51% | -25,81% | US$216.072.823 | US$20.912.622 | 1.495.724.657 BAT |
| 128 |  JasmyCoin JASMY | US$0,004325 | 0,60% | -11,20% | US$213.834.151 | US$5.693.008 | 49.444.999.677 JASMY |
| 129 |  Compound COMP | US$21,29 | -4,21% | -17,80% | US$212.878.158 | US$17.029.877 | 10.000.000 COMP |
| 130 |  Maple Finance SYRUP | US$0,1751 | -0,32% | -13,17% | US$208.576.566 | US$6.139.718 | 1.191.009.307 SYRUP |
| 131 |  THORChain RUNE | US$0,6284 | 0,46% | -6,53% | US$206.937.661 | US$4.265.344 | 329.308.642 RUNE |
| 132 |  Akash Network AKT | US$0,6904 | 1,23% | -5,66% | US$206.611.552 | US$4.598.113 | 299.261.465 AKT |
| 133 |  Zebec Network ZBCN | US$0,002045 | -2,28% | -4,29% | US$204.545.647 | US$9.992.256 | 99.998.768.619 ZBCN |
| 134 |  IOTA IOTA | US$0,04245 | -0,47% | -8,85% | US$200.262.624 | US$4.213.224 | 4.717.197.807 IOTA |
| 135 |  Zama ZAMA | US$0,07793 | 8,65% | 3,91% | US$199.026.716 | US$117.677.213 | 2.553.887.446 ZAMA |
| 136 |  EigenCloud EIGEN | US$0,1980 | -0,67% | -16,23% | US$193.263.552 | US$10.421.941 | 976.095.461 EIGEN |
| 137 |  SOON SOON | US$0,3035 | -2,05% | 1,77% | US$190.395.449 | US$13.448.560 | 627.376.204 SOON |
| 138 |  Trust Wallet Token TWT | US$0,4395 | 2,29% | -5,66% | US$188.928.788 | US$3.402.524 | 429.860.515 TWT |
| 139 |  Fluid FLUID | US$2,21 | 0,25% | -8,27% | US$185.013.419 | US$1.208.095 | 83.696.997 FLUID |
| 140 |  Grass GRASS | US$0,7501 | 10,79% | 18,36% | US$182.963.391 | US$24.128.852 | 243.905.091 GRASS |
| 141 |  OriginTrail TRAC | US$0,3643 | 1,42% | -7,93% | US$182.174.540 | US$3.642.241 | 500.000.000 TRAC |
| 142 |  Theta Network THETA | US$0,1806 | -0,19% | -12,60% | US$180.576.489 | US$2.727.845 | 1.000.000.000 THETA |
| 143 |  Pons PONS | US$0,2678 | 9,20% | -3,50% | US$179.953.747 | US$28.023.441 | 671.995.676 PONS |
| 144 |  dogwifhat WIF | US$0,1800 | -0,36% | -12,43% | US$179.805.176 | US$59.378.664 | 998.836.688 WIF |
| 145 |  Meteora MET | US$0,3207 | 0,15% | -5,25% | US$178.653.331 | US$8.583.422 | 557.148.058 MET |
| 146 |  Beam BEAM | US$0,003333 | -0,68% | 4,21% | US$170.960.282 | US$9.395.467 | 51.300.184.687 BEAM |
| 147 |  Axie Infinity AXS | US$0,9635 | 1,16% | -7,71% | US$169.193.543 | US$10.343.725 | 175.597.600 AXS |
| 148 |  Onyxcoin XCN | US$0,004020 | 0,06% | -2,00% | US$161.594.328 | US$6.771.331 | 40.200.796.471 XCN |
| 149 |  Useless Coin USELESS | US$0,1600 | 3,98% | 2,10% | US$159.832.674 | US$10.085.216 | 999.078.124 USELESS |
| 150 |  Sentient SENT | US$0,02192 | 3,31% | 1,11% | US$158.669.307 | US$23.308.838 | 7.237.878.887 SENT |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.