Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Anonymous Cat ZCAT | US$0,05158 | 5,96% | -4,58% | US$49.835.436 | US$1.653.701 | 966.099.463 ZCAT |
| 452 |  Celo CELO | US$0,08148 | 3,33% | -3,69% | US$49.572.808 | US$25.438.846 | 608.422.490 CELO |
| 453 |  aelf ELF | US$0,05958 | -0,41% | -3,87% | US$49.388.513 | US$1.347.878 | 828.935.903 ELF |
| 454 |  ShareX SHARE | US$2,74 | 0,60% | 7,32% | US$49.378.127 | US$2.676.893 | 18.000.000 SHARE |
| 455 |  Tellor TRB | US$17,44 | 0,22% | -4,69% | US$49.365.666 | US$8.915.243 | 2.830.669 TRB |
| 456 |  Altlayer ALT | US$0,006470 | 0,63% | -35,30% | US$49.223.811 | US$9.998.550 | 7.607.905.060 ALT |
| 457 |  Ontology ONT | US$0,04913 | -0,06% | -8,69% | US$49.128.077 | US$2.414.796 | 1.000.000.000 ONT |
| 458 |  Jelly-My-Jelly JELLYJELLY | US$0,04902 | -1,76% | -4,38% | US$49.022.231 | US$2.433.258 | 999.999.099 JELLYJELLY |
| 459 |  GoPlus Security GPS | US$0,008331 | 0,15% | -2,16% | US$48.817.022 | US$3.626.757 | 5.859.708.023 GPS |
| 460 |  Venus XVS | US$2,96 | 0,37% | -3,16% | US$48.655.753 | US$1.460.831 | 16.452.609 XVS |
| 461 |  ChainOpera AI COAI | US$0,2578 | 4,68% | -2,13% | US$48.467.113 | US$2.673.462 | 188.000.098 COAI |
| 462 |  NVIDIA tokenized stock (xStock) NVDAX | US$218,14 | 0,70% | -1,33% | US$48.380.227 | US$18.372.919 | 221.785 NVDAX |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$722,47 | 1,08% | -0,09% | US$48.049.658 | US$2.682.950 | 66.507 QQQX |
| 464 |  SPACE ID ID | US$0,03079 | 0,06% | -5,15% | US$47.946.665 | US$2.720.676 | 1.557.133.440 ID |
| 465 |  Renzo REZ | US$0,005235 | 13,09% | 34,10% | US$47.788.528 | US$34.680.772 | 9.127.940.200 REZ |
| 466 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$775,37 | 0,49% | -0,23% | US$47.273.736 | US$1.967.526 | 60.969 SPYon |
| 467 |  Nillion NIL | US$0,09184 | 2,09% | 6,77% | US$47.127.771 | US$156.495.075 | 513.145.985 NIL |
| 468 |  Aleo ALEO | US$0,03090 | -4,50% | -29,18% | US$47.093.739 | US$1.026.571 | 1.524.308.310 ALEO |
| 469 |  Alphabet Tokenized bStocks GOOGLB | US$321,98 | 1,27% | -5,50% | US$46.967.419 | US$17.396.524 | 145.870 GOOGLB |
| 470 |  Brett (Based) BRETT | US$0,004679 | 0,91% | -5,64% | US$46.793.092 | US$2.984.736 | 9.999.997.545 BRETT |
| 471 |  Catecoin (cate.meme) CATE | US$0,04848 | 6,97% | -18,23% | US$46.742.793 | US$1.635.434 | 964.165.453 CATE |
| 472 |  Toshi TOSHI | US$0,0001107 | -2,99% | -7,35% | US$46.576.729 | US$7.654.784 | 420.658.160.549 TOSHI |
| 473 |  Venus ETH vETH | US$49,45 | 1,21% | -4,04% | US$46.472.049 | US$45.532.821 | 939.767 vETH |
| 474 |  BIM BIM | US$1,54 | 1,62% | -4,03% | US$46.249.051 | US$222.413 | 30.000.000 BIM |
| 475 |  NVIDIA Tokenized bStocks NVDAB | US$217,98 | 0,71% | -1,32% | US$45.927.244 | US$31.168.937 | 210.691 NVDAB |
| 476 |  Snek SNEK | US$0,0006126 | -4,29% | -11,92% | US$45.740.627 | US$758.423 | 74.670.298.819 SNEK |
| 477 |  Vitalum VAM | US$0,1345 | 1,01% | -2,34% | US$45.698.585 | US$763.804 | 339.718.870 VAM |
| 478 |  StorX Network SRX | US$0,05460 | 0,07% | 1,65% | US$45.534.496 | US$1.195.377 | 834.000.000 SRX |
| 479 |  Espresso ESP | US$0,08738 | 0,49% | 2,79% | US$45.483.852 | US$15.103.502 | 520.550.000 ESP |
| 480 |  Siacoin SC | US$0,0008049 | 0,49% | -1,86% | US$45.095.506 | US$2.334.688 | 56.025.636.522 SC |
| 481 |  Flow FLOW | US$0,02649 | 1,70% | -12,65% | US$44.975.253 | US$2.537.637 | 1.698.050.266 FLOW |
| 482 |  TronBank TBK | US$0,2423 | -3,79% | 38,05% | US$44.903.142 | US$250.214 | 185.333.390 TBK |
| 483 |  EscoinToken ELG | US$0,2852 | -0,63% | 0,10% | US$44.813.529 | US$336.860 | 157.137.249 ELG |
| 484 |  iExec RLC RLC | US$0,5141 | -1,55% | -26,96% | US$44.722.677 | US$7.366.818 | 86.999.785 RLC |
| 485 |  Nano XNO | US$0,3349 | 0,46% | -0,87% | US$44.620.130 | US$153.846 | 133.248.297 XNO |
| 486 |  Impossible Cloud Network ICNT | US$0,1759 | -9,46% | -14,70% | US$44.507.497 | US$5.354.789 | 253.006.129 ICNT |
| 487 |  Osmosis OSMO | US$0,05906 | 20,16% | 22,97% | US$44.247.845 | US$30.645.149 | 749.251.166 OSMO |
| 488 |  LCX LCX | US$0,04650 | -3,85% | -12,27% | US$44.136.247 | US$252.476 | 949.224.759 LCX |
| 489 |  Lombard BARD | US$0,1111 | -0,57% | 0,43% | US$44.045.538 | US$2.783.114 | 396.562.500 BARD |
| 490 |  Folks Finance FOLKS | US$2,44 | -0,30% | -0,87% | US$43.917.248 | US$847.358 | 17.985.109 FOLKS |
| 491 |  Polymesh POLYX | US$0,03307 | -2,63% | -5,81% | US$43.748.795 | US$4.938.729 | 1.323.034.116 POLYX |
| 492 |  Swarm Network TRUTH | US$0,02098 | 2,18% | 7,14% | US$43.740.556 | US$2.420.938 | 2.085.305.300 TRUTH |
| 493 |  BOOK OF MEME BOME | US$0,0006343 | 2,11% | 3,68% | US$43.685.262 | US$6.621.009 | 68.866.802.618 BOME |
| 494 |  Nexus NEX | US$0,0000007300 | -5,29% | 5,65% | US$43.553.055 | US$1.963.480 | 60.000.000.000.000 NEX |
| 495 |  XYO XYO | US$0,003132 | 0,49% | -4,42% | US$43.441.146 | US$1.671.527 | 13.868.014.196 XYO |
| 496 |  Popcat (SOL) POPCAT | US$0,04390 | 2,16% | -7,03% | US$43.015.975 | US$8.704.021 | 979.931.500 POPCAT |
| 497 |  Nockchain NOCK | US$0,01807 | 4,67% | -14,83% | US$42.796.539 | US$636.536 | 2.368.924.672 NOCK |
| 498 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$16,20 | 0,00% | -6,70% | US$42.509.578 | - | 2.624.641 POPMTx |
| 499 |  BAS BAS | US$0,01700 | 0,83% | -9,78% | US$42.489.410 | US$1.059.852 | 2.500.000.000 BAS |
| 500 |  Veranta AVNT | US$0,1092 | -0,94% | -4,17% | US$42.285.678 | US$32.697.375 | 387.129.104 AVNT |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.