Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Movement MOVE | US$0,006788 | -0,09% | -7,01% | US$31.634.603 | US$30.588.402 | 4.660.416.667 MOVE |
| 602 |  TROLL (SOL) TROLL | US$0,03165 | 6,62% | -16,54% | US$31.605.863 | US$1.752.379 | 998.745.166 TROLL |
| 603 |  Solayer LAYER | US$0,06425 | -0,88% | -3,15% | US$31.569.422 | US$10.105.366 | 491.380.200 LAYER |
| 604 |  Bitget SOL Staking BGSOL | US$119,44 | 0,63% | -4,75% | US$31.513.769 | US$15.094,58 | 263.848 BGSOL |
| 605 |  AntFun ANTFUN | US$0,01669 | -0,32% | 63,13% | US$31.502.812 | US$2.929.606 | 1.887.836.326 ANTFUN |
| 606 |  Powerledger POWR | US$0,05517 | 3,00% | 6,00% | US$31.344.676 | US$924.762 | 568.167.323 POWR |
| 607 |  Manta Network MANTA | US$0,06490 | 4,57% | -0,42% | US$31.281.647 | US$1.412.404 | 482.016.892 MANTA |
| 608 |  Memecoin MEME | US$0,0004753 | 2,51% | -5,75% | US$30.783.879 | US$3.955.572 | 64.765.665.431 MEME |
| 609 |  HashKey Platform Token HSK | US$0,08922 | 4,50% | 1,66% | US$30.777.552 | US$378.763 | 344.960.009 HSK |
| 610 |  LUSD LUSD | US$0,9984 | 0,05% | -0,06% | US$30.726.050 | - | 30.776.820 LUSD |
| 611 |  DEAPcoin DEP | US$0,001028 | 2,49% | 4,54% | US$30.702.796 | US$353.896 | 29.852.898.535 DEP |
| 612 |  Atoshi ATOS | US$0,03397 | -1,14% | -14,16% | US$30.679.813 | US$29.056,44 | 903.160.633 ATOS |
| 613 |  ChangeNOW Token NOW | US$0,3611 | 1,87% | -3,22% | US$30.626.180 | US$1.334,43 | 84.803.670 NOW |
| 614 |  Giggle Fund GIGGLE | US$30,99 | 2,59% | -4,93% | US$30.569.072 | US$12.932.768 | 986.272 GIGGLE |
| 615 |  NotInEmploymentEducationTraining NEET | US$0,03051 | 5,83% | -9,08% | US$30.504.892 | US$790.534 | 999.766.024 NEET |
| 616 |  B3 (Base) B3 | US$0,0006551 | -1,04% | 2,26% | US$30.416.595 | US$3.252.534 | 46.431.583.333 B3 |
| 617 |  Wrapped TAO WTAO | US$255,28 | 2,79% | -7,41% | US$30.234.200 | US$554.247 | 118.438 WTAO |
| 618 |  Terra LUNA | US$0,04258 | 1,76% | -4,07% | US$30.233.829 | US$1.835.553 | 709.984.439 LUNA |
| 619 |  Bancor BNT | US$0,2970 | -0,04% | -4,97% | US$30.140.557 | US$910.453 | 101.480.426 BNT |
| 620 |  Bifrost BFC | US$0,02171 | 1,39% | -6,92% | US$30.099.431 | US$1.853.382 | 1.386.638.564 BFC |
| 621 |  COINDEPO COINDEPO | US$0,1197 | 0,05% | -1,84% | US$29.973.407 | US$1.708.188 | 250.318.836 COINDEPO |
| 622 |  TokenPocket TPT | US$0,008646 | -0,09% | 3,73% | US$29.971.682 | US$1.702,52 | 3.466.457.400 TPT |
| 623 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,07 | 1,77% | -4,87% | US$29.809.875 | US$1.816.912 | 1.061.896 HIMSon |
| 624 |  BankrCoin BNKR | US$0,0002968 | -1,71% | -8,88% | US$29.502.231 | US$1.571.681 | 99.390.000.000 BNKR |
| 625 |  Orochi Network ON | US$0,1502 | 12,46% | 13,69% | US$29.487.193 | US$11.293.947 | 196.321.253 ON |
| 626 |  Orbs ORBS | US$0,006669 | 3,01% | -2,67% | US$29.340.636 | US$1.223.673 | 4.399.629.694 ORBS |
| 627 |  ZORA ZORA | US$0,006536 | 5,39% | -0,05% | US$29.215.654 | US$17.378.227 | 4.469.999.999 ZORA |
| 628 |  BSquared Network B2 | US$0,4332 | 1,51% | -2,18% | US$29.176.022 | US$1.436.741 | 67.353.370 B2 |
| 629 |  SK Hynix Tokenized bStocks SKHYB | US$149,17 | 2,80% | 3,85% | US$29.050.240 | US$31.168.804 | 194.751 SKHYB |
| 630 |  Hive HIVE | US$0,04874 | 1,30% | -3,24% | US$28.908.419 | US$681.766 | 593.122.588 HIVE |
| 631 |  IOST IOST | US$0,0007864 | 3,37% | -25,45% | US$28.853.163 | US$17.379.504 | 36.692.290.672 IOST |
| 632 |  deBridge DBR | US$0,01498 | -4,58% | -17,06% | US$28.826.169 | US$3.884.763 | 1.924.684.519 DBR |
| 633 |  Zerebro ZEREBRO | US$0,02883 | -3,17% | 7,19% | US$28.823.463 | US$5.885.526 | 999.945.649 ZEREBRO |
| 634 |  Crypto.com Staked ETH CDCETH | US$2.520,35 | 1,35% | -3,87% | US$28.782.444 | US$6.849,20 | 11.420 CDCETH |
| 635 |  Hyperlane HYPER | US$0,06414 | -0,03% | 2,27% | US$28.747.976 | US$2.839.368 | 448.212.258 HYPER |
| 636 |  Momentum MMT | US$0,1406 | 2,41% | 1,60% | US$28.704.511 | US$3.414.497 | 204.095.424 MMT |
| 637 |  Neiro NEIRO | US$0,00006820 | 2,36% | -6,79% | US$28.691.038 | US$2.634.687 | 420.684.286.293 NEIRO |
| 638 |  OVERTAKE TAKE | US$0,07296 | 7,22% | 20,86% | US$28.585.163 | US$6.081.616 | 391.812.500 TAKE |
| 639 |  TerraClassicUSD USTC | US$0,005127 | 2,51% | 1,78% | US$28.578.063 | US$713.755 | 5.574.218.427 USTC |
| 640 |  Velvet VELVET | US$0,06160 | 6,47% | -3,46% | US$28.571.280 | US$3.212.200 | 463.818.382 VELVET |
| 641 |  SLT SLT | US$3,36 | 3,03% | 7,88% | US$28.542.958 | US$2.956,39 | 8.500.000 SLT |
| 642 |  The Black Bull ANSEM | US$0,06776 | 2,39% | -30,20% | US$28.400.707 | US$4.249.793 | 419.129.378 ANSEM |
| 643 |  USDK USDK | US$0,9929 | 0,00% | -0,23% | US$28.397.675 | - | 28.600.072 USDK |
| 644 |  Treasure MAGIC | US$0,08320 | 1,31% | -13,01% | US$28.252.370 | US$3.682.223 | 339.564.704 MAGIC |
| 645 |  Clearpool CPOOL | US$0,02854 | 2,01% | 0,87% | US$28.141.286 | US$1.129.269 | 985.958.941 CPOOL |
| 646 |  Locus Chain LOCUS | US$0,004904 | 0,23% | -2,10% | US$28.093.546 | US$97.458,72 | 5.728.460.033 LOCUS |
| 647 |  Flux FLUX | US$0,06638 | 6,57% | -7,26% | US$28.062.895 | US$4.719.184 | 422.769.019 FLUX |
| 648 |  OpenGradient OPG | US$0,1176 | 2,68% | -7,60% | US$28.007.701 | US$8.381.441 | 238.062.500 OPG |
| 649 |  Orbio.so ORBIO | US$0,02937 | 13,14% | -31,36% | US$27.903.804 | US$1.302.449 | 949.999.904 ORBIO |
| 650 |  Uquid Coin UQC | US$2,76 | 0,42% | -0,38% | US$27.634.418 | US$55.180,34 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.