Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Boundless ZKC | US$0,03352 | 2,64% | -3,12% | US$18.949.918 | US$3.714.398 | 565.271.954 ZKC |
| 802 |  Cysic CYS | US$0,1174 | 1,55% | -2,47% | US$18.870.693 | US$4.469.852 | 160.800.000 CYS |
| 803 |  Teller DEBIT | US$1,10 | 2,22% | -26,27% | US$18.862.457 | US$3.074.219 | 17.220.000 DEBIT |
| 804 |  Broadcom Tokenized bStocks AVGOB | US$341,38 | 2,57% | 0,56% | US$18.775.069 | US$2.291.720 | 54.997 AVGOB |
| 805 |  BitMart Token BMX | US$0,05776 | 0,04% | -0,03% | US$18.731.369 | - | 324.281.616 BMX |
| 806 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$769,42 | 0,54% | -0,09% | US$18.678.906 | US$3.762.781 | 24.276 SPYB |
| 807 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,59 | 1,47% | 2,26% | US$18.628.942 | US$927.921 | 228.333 TLTon |
| 808 |  DOGS DOGS | US$0,00003596 | 1,14% | -8,99% | US$18.583.134 | US$2.291.833 | 516.750.000.000 DOGS |
| 809 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$217,91 | 0,71% | -1,35% | US$18.575.417 | US$14.150.562 | 85.245 NVDA |
| 810 |  aixbt AIXBT | US$0,01857 | 1,06% | -7,13% | US$18.550.346 | US$1.889.254 | 998.914.867 AIXBT |
| 811 |  Epic Private Internet Cash EPIC | US$0,9472 | 39,48% | 9,28% | US$18.444.038 | - | 19.473.159 EPIC |
| 812 |  Comtech Gold CGO | US$130,61 | 1,75% | -1,35% | US$18.416.445 | US$856.412 | 141.000 CGO |
| 813 |  Chia XCH | US$1,26 | -2,70% | -16,49% | US$18.200.322 | US$624.324 | 14.411.726 XCH |
| 814 |  NeoSoul DNA | US$0,2019 | 1,12% | -13,65% | US$18.173.659 | US$344.522.841 | 90.000.000 DNA |
| 815 |  ChainGPT CGPT | US$0,01948 | -1,55% | -11,36% | US$18.169.685 | US$4.273.981 | 932.955.653 CGPT |
| 816 |  UPCX UPC | US$0,1264 | -0,24% | -2,25% | US$18.140.973 | US$10.236.224 | 143.556.809 UPC |
| 817 |  Solend SLND | US$0,1811 | 0,77% | -2,15% | US$18.106.930 | US$16,50 | 100.000.000 SLND |
| 818 |  QuarkChain QKC | US$0,002477 | 0,11% | 1,48% | US$18.041.001 | US$872.617 | 7.282.071.982 QKC |
| 819 |  Puffer PUFFER | US$0,03126 | 10,51% | -25,48% | US$17.969.600 | US$23.490.215 | 574.900.479 PUFFER |
| 820 |  Public Masterpiece Token PMT | US$0,09758 | 0,31% | -0,20% | US$17.964.715 | US$78.516,64 | 184.103.320 PMT |
| 821 |  WalletConnect Token WCT | US$0,03657 | 0,98% | 3,55% | US$17.831.456 | US$5.718.817 | 487.607.226 WCT |
| 822 |  Sonic SVM SONIC | US$0,02133 | 1,59% | 0,39% | US$17.810.731 | US$645.349 | 834.869.699 SONIC |
| 823 |  Bonfida FIDA | US$0,01790 | 1,22% | -5,27% | US$17.733.524 | US$3.986.197 | 990.910.814 FIDA |
| 824 |  MediBloc MED | US$0,001493 | 0,46% | -1,94% | US$17.707.137 | US$65.489,14 | 11.859.865.563 MED |
| 825 |  Bitlayer BTR | US$0,05304 | 3,39% | 18,78% | US$17.676.195 | US$4.239.964 | 333.285.907 BTR |
| 826 |  Autonolas OLAS | US$0,05897 | 1,71% | 5,24% | US$17.648.028 | US$87.658,53 | 299.279.340 OLAS |
| 827 |  Boner Coin BONER | US$0,01763 | 33,73% | 13,59% | US$17.629.909 | US$2.396.560 | 1.000.000.000 BONER |
| 828 |  Taiko TAIKO | US$0,08005 | -0,96% | 8,74% | US$17.546.512 | US$3.368.337 | 219.182.184 TAIKO |
| 829 |  Chromia CHR | US$0,01784 | 5,89% | -7,18% | US$17.448.736 | US$1.676.171 | 978.064.789 CHR |
| 830 |  Adshares ADS | US$0,4502 | 0,43% | -2,36% | US$17.444.166 | US$340.654 | 38.749.701 ADS |
| 831 |  dKargo DKA | US$0,003488 | 6,61% | 22,38% | US$17.441.631 | US$1.362.515 | 5.000.000.000 DKA |
| 832 |  Mira MIRA | US$0,04567 | 0,94% | 1,44% | US$17.430.703 | US$2.642.034 | 381.687.804 MIRA |
| 833 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$12,00 | 6,58% | 0,04% | US$17.414.590 | US$19.962.547 | 1.451.145 KORUB |
| 834 |  Fogo FOGO | US$0,003211 | -2,22% | -24,90% | US$17.239.235 | US$5.835.732 | 5.369.231.236 FOGO |
| 835 |  Quantix Finance QFI | US$17,14 | 0,68% | -4,86% | US$17.140.222 | US$1.140.476 | 1.000.000 QFI |
| 836 |  GameBuild GAME | US$0,0008718 | 0,73% | -1,13% | US$17.108.728 | US$362.233 | 19.624.216.354 GAME |
| 837 |  Canopy CNPY | US$0,2547 | 7,08% | 15,82% | US$17.098.410 | US$4.984.850 | 67.125.696 CNPY |
| 838 |  Perle PRL | US$0,09755 | 3,16% | 2,44% | US$17.070.446 | US$4.257.198 | 175.000.000 PRL |
| 839 |  Tether Gold Tokens XAUT0 | US$4.046,59 | 0,95% | -1,62% | US$17.021.804 | US$259.577 | 4.206 XAUT0 |
| 840 |  MetaMask USD mUSD | US$0,9996 | 0,00% | -0,02% | US$17.020.664 | US$7.059.553 | 17.026.916 mUSD |
| 841 |  Gigachad GIGA | US$0,001828 | -1,86% | -2,54% | US$17.006.045 | US$1.798.914 | 9.302.411.888 GIGA |
| 842 |  DIA DIA | US$0,1414 | -1,60% | -13,89% | US$16.924.975 | US$2.037.656 | 119.676.104 DIA |
| 843 |  Abelian ABEL | US$0,1366 | 18,88% | 17,21% | US$16.906.550 | US$40.005,98 | 123.796.736 ABEL |
| 844 |  The Interfold FOLD | US$0,04975 | 2,87% | 1,95% | US$16.905.175 | US$3.866.173 | 339.791.573 FOLD |
| 845 |  PolySwarm NCT | US$0,008952 | 1,10% | -0,09% | US$16.879.139 | US$10.364.692 | 1.885.500.782 NCT |
| 846 |  Power Protocol POWER | US$0,08037 | 2,59% | 6,80% | US$16.876.963 | US$2.002.525 | 210.000.000 POWER |
| 847 |  Pixels PIXEL | US$0,004819 | 2,15% | -8,58% | US$16.874.122 | US$5.650.339 | 3.501.298.153 PIXEL |
| 848 |  Tether Avalanche Bridged USDT.e | US$0,9973 | -0,04% | -0,17% | US$16.867.340 | US$31.819,26 | 16.912.883 USDT.e |
| 849 |  Symbol XYM | US$0,002568 | 1,23% | -6,03% | US$16.816.102 | US$15.027,53 | 6.549.255.658 XYM |
| 850 |  PlaysOut PLAY | US$0,01595 | -4,51% | -8,09% | US$16.710.797 | US$1.295.428 | 1.047.780.448 PLAY |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.