Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Electronic USD eUSD | US$0,9985 | -0,14% | 0,12% | US$27.453.177 | US$70.333,97 | 27.494.711 eUSD |
| 652 |  ArcBlock ABT | US$0,2784 | 7,80% | -2,08% | US$27.437.458 | US$274.504 | 98.554.305 ABT |
| 653 |  Metis METIS | US$3,37 | 1,10% | -16,50% | US$27.435.045 | US$2.410.248 | 8.134.137 METIS |
| 654 |  SMART SMART | US$0,004081 | -0,44% | -5,47% | US$27.425.107 | US$139.751 | 6.720.430.108 SMART |
| 655 |  Steem STEEM | US$0,04880 | -2,80% | -10,88% | US$27.408.329 | US$3.972.830 | 561.671.700 STEEM |
| 656 |  Pundi X (New) PUNDIX | US$0,1055 | 0,80% | 7,21% | US$27.265.796 | US$894.997 | 258.386.541 PUNDIX |
| 657 |  Velodrome Finance VELO | US$0,03054 | 2,78% | -20,74% | US$27.216.925 | US$1.437.062 | 891.225.930 VELO |
| 658 |  KGeN KGEN | US$0,1020 | 1,09% | 7,74% | US$27.085.274 | US$3.196.008 | 265.658.648 KGEN |
| 659 |  Solv Protocol SOLV | US$0,004895 | 12,32% | 10,22% | US$27.048.486 | US$8.151.967 | 5.525.426.668 SOLV |
| 660 |  Grvt GRVT | US$0,2354 | 10,70% | -9,38% | US$26.908.548 | US$31.292.051 | 114.312.328 GRVT |
| 661 |  Cartesi CTSI | US$0,02816 | 0,17% | -10,61% | US$26.889.372 | US$1.164.502 | 954.856.993 CTSI |
| 662 |  Arkham ARKM | US$0,1191 | 1,00% | -4,03% | US$26.807.790 | US$23.483.276 | 225.100.000 ARKM |
| 663 |  Dogelon Mars ELON | US$0,00000003000 | 0,60% | -9,34% | US$26.793.235 | US$2.200.890 | 998.581.286.555.577 ELON |
| 664 |  CARV CARV | US$0,03626 | 2,46% | 3,77% | US$26.711.701 | US$1.395.760 | 736.754.764 CARV |
| 665 |  KiiChain KII | US$0,08522 | 0,27% | -2,36% | US$26.627.634 | US$6.088.691 | 312.450.000 KII |
| 666 |  MVL MVL | US$0,0009569 | -1,02% | -1,76% | US$26.605.619 | US$70.261,13 | 27.802.958.863 MVL |
| 667 |  Unitas UP | US$0,1822 | 25,47% | 40,37% | US$26.600.562 | US$5.417.497 | 146.000.000 UP |
| 668 |  pufETH PUFETH | US$2.534,67 | 1,00% | -4,45% | US$26.563.283 | US$3.506,68 | 10.480 PUFETH |
| 669 |  Tokenised GBP TGBP | US$1,33 | -0,20% | -0,41% | US$26.504.870 | US$74.197,85 | 19.902.780 TGBP |
| 670 |  Particle Network PARTI | US$0,03886 | 0,44% | 32,27% | US$26.428.907 | US$14.960.483 | 680.033.321 PARTI |
| 671 |  StrikeX STRX | US$0,03014 | 4,14% | 2,31% | US$26.302.554 | US$18.688,27 | 872.680.994 STRX |
| 672 |  BORA BORA | US$0,02372 | 0,56% | -7,51% | US$26.087.551 | US$205.147 | 1.099.750.000 BORA |
| 673 |  Codatta XNY | US$0,007165 | 7,52% | 18,21% | US$26.050.763 | US$752.682 | 3.635.833.333 XNY |
| 674 |  SwftCoin SWFTC | US$0,002601 | 0,60% | -7,86% | US$26.006.147 | US$444.968 | 10.000.000.000 SWFTC |
| 675 |  Xphere XP | US$0,008457 | 7,96% | -2,36% | US$25.885.184 | US$4.655.875 | 3.060.736.573 XP |
| 676 |  Core CORE | US$0,01719 | -0,54% | 3,14% | US$25.823.844 | US$3.681.882 | 1.501.931.625 CORE |
| 677 |  Liquity USD LUSD | US$1,00 | 0,19% | 0,04% | US$25.791.452 | US$1.517,44 | 25.675.255 LUSD |
| 678 |  Vana VANA | US$0,8513 | 3,56% | -6,91% | US$25.610.935 | US$5.713.731 | 30.084.000 VANA |
| 679 |  Trusta.AI TA | US$0,06260 | 1,33% | 35,57% | US$25.531.061 | US$3.361.700 | 407.847.546 TA |
| 680 |  Restaked Swell Ethereum RSWETH | US$2.395,14 | -1,52% | -8,91% | US$25.518.019 | - | 10.654 RSWETH |
| 681 |  Ergo ERG | US$0,3055 | 8,91% | -12,17% | US$25.510.308 | US$120.574 | 83.510.769 ERG |
| 682 |  swETH SWETH | US$2.532,94 | -0,72% | -8,41% | US$25.456.184 | US$9.066,13 | 10.050 SWETH |
| 683 |  Metal DAO MTL | US$0,2702 | 2,07% | -0,98% | US$25.426.026 | US$1.401.578 | 94.083.481 MTL |
| 684 |  Everything EV | US$0,0002525 | -0,11% | -1,38% | US$25.246.938 | US$268.420 | 100.000.000.000 EV |
| 685 |  Block Street BSB | US$0,09815 | -1,04% | 13,39% | US$25.203.076 | US$5.259.318 | 256.783.334 BSB |
| 686 |  Anoma XAN | US$0,01007 | 27,89% | 6,68% | US$25.163.633 | US$9.216.294 | 2.500.000.000 XAN |
| 687 |  Zest Protocol ZEST | US$0,1721 | -4,25% | -4,52% | US$25.121.369 | US$1.609.684 | 146.000.000 ZEST |
| 688 |  Wrapped Rootstock Bitcoin WrBTC | US$80.717,53 | 0,30% | -2,74% | US$25.118.643 | US$11.352,25 | 311 WrBTC |
| 689 |  Victoria VR VR | US$0,001495 | 0,14% | 0,14% | US$25.108.189 | US$925.405 | 16.800.000.000 VR |
| 690 |  Kyber Network Crystal v2 KNC | US$0,1199 | 0,14% | -3,42% | US$25.088.567 | US$3.076.404 | 209.289.776 KNC |
| 691 |  Sign SIGN | US$0,01049 | 0,71% | -2,22% | US$25.039.794 | US$2.569.533 | 2.386.666.666 SIGN |
| 692 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$860,72 | 5,10% | 0,90% | US$25.031.592 | US$229.089 | 29.082 preOPAI |
| 693 |  SKALE SKL | US$0,004041 | 1,83% | -5,64% | US$25.022.097 | US$2.591.052 | 6.192.144.337 SKL |
| 694 |  MYX Finance MYX | US$0,06195 | 6,46% | 3,48% | US$24.964.601 | US$5.482.770 | 402.994.090 MYX |
| 695 |  MANTRA MANTRA | US$0,003697 | -0,40% | -7,17% | US$24.890.877 | US$4.242.697 | 6.732.332.249 MANTRA |
| 696 |  Catizen CATI | US$0,04391 | -1,28% | -15,50% | US$24.832.777 | US$2.863.459 | 565.506.932 CATI |
| 697 |  Tesla Tokenized Stock (Ondo) TSLAon | US$407,94 | 3,92% | 7,58% | US$24.800.538 | US$6.068.626 | 60.794 TSLAon |
| 698 |  τemplar SN3 | US$5,87 | 2,87% | -6,09% | US$24.778.612 | US$955.156 | 4.218.473 SN3 |
| 699 |  Civic CVC | US$0,02464 | -0,44% | 8,60% | US$24.639.329 | US$4.556.694 | 1.000.000.000 CVC |
| 700 |  Frax (prev. FXS) FRAX | US$0,2619 | -0,20% | 0,33% | US$24.520.345 | US$310.730 | 93.629.955 FRAX |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.