Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lorenzo Protocol BANK | US$0,03150 | 22,21% | 17,13% | US$24.446.506 | US$71.749.292 | 775.979.167 BANK |
| 702 |  BitDCA BDCA | US$0,2976 | 1,16% | -11,62% | US$24.394.661 | US$75.178,00 | 81.977.446 BDCA |
| 703 |  OpenEden EDEN | US$0,05568 | -1,84% | -6,10% | US$24.340.911 | US$1.637.877 | 437.180.512 EDEN |
| 704 |  AVA (Travala) AVA | US$0,3464 | 1,26% | 0,64% | US$24.327.621 | US$10.315.026 | 70.228.598 AVA |
| 705 |  Playnance GCOIN | US$0,0009720 | -1,46% | -5,68% | US$24.324.121 | US$19.679,27 | 25.026.000.000 GCOIN |
| 706 |  Spacecoin SPACE | US$0,003731 | 2,63% | -3,29% | US$24.316.480 | US$793.743 | 6.516.635.111 SPACE |
| 707 |  EthereumPoW ETHW | US$0,2242 | 0,75% | -7,04% | US$24.173.181 | US$1.932.357 | 107.818.999 ETHW |
| 708 |  iota SN9 | US$6,02 | 0,91% | -6,91% | US$24.119.072 | US$339.246 | 4.004.334 SN9 |
| 709 |  Universal ETH UNIETH | US$2.671,18 | 0,68% | -4,37% | US$23.974.169 | - | 8.975 UNIETH |
| 710 |  Bounce Token AUCTION | US$3,47 | 3,43% | -0,41% | US$23.965.040 | US$5.848.466 | 6.911.177 AUCTION |
| 711 |  Ravencoin RVN | US$0,001448 | 5,81% | -2,79% | US$23.947.906 | US$5.265.257 | 16.534.076.075 RVN |
| 712 |  Tesla Tokenized bStocks TSLAB | US$408,16 | 3,84% | 7,40% | US$23.946.762 | US$22.723.094 | 58.671 TSLAB |
| 713 |  Citrea CTR | US$0,01596 | -3,79% | -10,73% | US$23.943.673 | US$40.715.501 | 1.500.000.000 CTR |
| 714 |  OKX Wrapped ETH XETH | US$2.346,39 | 1,24% | -4,06% | US$23.849.308 | US$937.048 | 10.164 XETH |
| 715 |  Ardor ARDR | US$0,02379 | -0,66% | -5,73% | US$23.755.076 | US$1.414.208 | 998.466.231 ARDR |
| 716 |  Xertra STRAX | US$0,01066 | 0,56% | 2,46% | US$23.676.747 | US$618.094 | 2.221.284.072 STRAX |
| 717 |  DODO DODO | US$0,02363 | -3,95% | 10,91% | US$23.631.231 | US$7.613.703 | 1.000.000.000 DODO |
| 718 |  Ark of Panda AOP | US$0,02821 | 1,99% | 11,13% | US$23.443.842 | US$1.762.049 | 831.000.000 AOP |
| 719 |  Cyber CYBER | US$0,2986 | 1,02% | -7,06% | US$23.385.190 | US$6.227.841 | 78.307.100 CYBER |
| 720 |  NYM NYM | US$0,02763 | 1,12% | -7,82% | US$23.339.589 | US$1.675.675 | 844.753.900 NYM |
| 721 |  Subsquid SQD | US$0,02028 | 1,23% | 5,88% | US$23.320.282 | US$1.696.396 | 1.149.747.380 SQD |
| 722 |  Defi App HOME | US$0,005327 | 0,60% | 7,03% | US$23.225.974 | US$4.711.555 | 4.359.976.421 HOME |
| 723 |  Burnedfi BURN | US$1,89 | 0,80% | 36,06% | US$23.198.849 | US$64.672,58 | 12.263.472 BURN |
| 724 |  API3 API3 | US$0,2675 | 7,69% | -4,69% | US$23.117.131 | US$8.701.938 | 86.421.978 API3 |
| 725 |  Metaplex MPLX | US$0,04901 | 1,91% | -26,69% | US$23.091.169 | US$5.018.308 | 471.194.044 MPLX |
| 726 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$49,16 | 0,94% | -5,78% | US$23.051.850 | US$4.672.917 | 468.897 SLVon |
| 727 |  ZEROBASE ZBT | US$0,07136 | 1,80% | 2,12% | US$23.044.740 | US$3.754.238 | 322.916.660 ZBT |
| 728 |  Gensyn AI | US$0,01761 | -1,17% | 4,24% | US$22.980.560 | US$2.869.458 | 1.304.675.313 AI |
| 729 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$140,92 | 0,44% | -2,57% | US$22.913.754 | US$2.637.073 | 162.599 MSTRon |
| 730 |  Illuvium ILV | US$3,12 | 1,41% | -8,65% | US$22.911.647 | US$1.211.000 | 7.353.215 ILV |
| 731 |  Definitive EDGE | US$0,08371 | 0,41% | -14,26% | US$22.864.109 | US$2.196.145 | 273.138.427 EDGE |
| 732 |  RHEA Finance RHEA | US$0,05549 | -0,75% | -21,53% | US$22.852.859 | US$1.366.001 | 411.855.319 RHEA |
| 733 |  Yield Guild Games YGG | US$0,02442 | 0,31% | -2,05% | US$22.843.641 | US$3.625.255 | 935.334.500 YGG |
| 734 |  Edel EDEL | US$0,03284 | 2,49% | -8,02% | US$22.833.355 | US$3.138.660 | 695.303.304 EDEL |
| 735 |  Tokenlon Network Token LON | US$0,1843 | 0,76% | -3,18% | US$22.814.828 | - | 123.821.460 LON |
| 736 |  MiL.k MLK | US$0,03899 | 1,59% | -3,91% | US$22.693.107 | US$1.445.970 | 582.035.159 MLK |
| 737 |  Degen DEGEN | US$0,0009244 | 2,28% | -3,72% | US$22.654.171 | US$2.747.423 | 24.506.504.244 DEGEN |
| 738 |  Pax Dollar USDP | US$0,9984 | 0,04% | 0,07% | US$22.461.861 | US$613.192 | 22.498.496 USDP |
| 739 |  Wrapped NXM WNXM | US$59,91 | 1,17% | -5,18% | US$22.400.498 | - | 373.912 WNXM |
| 740 |  Bless BLESS | US$0,008843 | 6,81% | 12,63% | US$21.831.859 | US$1.643.848 | 2.468.713.883 BLESS |
| 741 |  WAX WAXP | US$0,004636 | 0,13% | -2,81% | US$21.818.176 | US$734.077 | 4.706.024.772 WAXP |
| 742 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 743 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.308,85 | 3,00% | -6,73% | US$21.773.034 | US$6.087.369 | 16.635 SNDKX |
| 744 |  IQ IQ | US$0,0007803 | -0,45% | -0,85% | US$21.692.241 | US$636.797 | 27.799.759.436 IQ |
| 745 |  Forta FORT | US$0,03322 | 6,56% | 60,09% | US$21.661.395 | US$6.247.622 | 651.971.228 FORT |
| 746 |  Namecoin NMC | US$1,47 | -2,73% | 11,53% | US$21.650.689 | US$2,01 | 14.736.400 NMC |
| 747 |  ether.fi Staked BTC EBTC | US$80.521,75 | 0,58% | -3,04% | US$21.645.022 | - | 269 EBTC |
| 748 |  GMT GMT | US$0,006928 | 0,64% | -6,00% | US$21.555.893 | US$3.764.498 | 3.111.400.155 GMT |
| 749 |  Nullmask MASK | US$0,03658 | 2,80% | -10,67% | US$21.447.014 | US$517.702 | 586.235.193 MASK |
| 750 |  Oho OHO | US$0,0008888 | 0,26% | -1,91% | US$21.441.880 | US$18,89 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.