Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/10/2026

Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Chainbase Chainbase CUS$0,08070-0,23%-0,96%US$37.159.898US$3.536.900460.476.189 C
552Moca Network Moca Network MOCAUS$0,0087741,95%2,93%US$37.141.655US$3.431.4164.233.186.230 MOCA
553Pirate Chain Pirate Chain ARRRUS$0,18721,83%-5,78%US$36.721.808US$70.171,21196.213.798 ARRR
554Casper Casper CSPRUS$0,002106-0,38%-6,28%US$36.631.983US$2.118.12017.397.782.816 CSPR
555Lisk Lisk LSKUS$0,16744,44%-15,34%US$36.591.948US$11.247.036218.647.416 LSK
556Ampleforth Ampleforth AMPLUS$1,292,32%6,97%US$36.510.512US$2,8128.274.494 AMPL
557Loaded Lions Loaded Lions LIONUS$0,0011801,50%-6,27%US$36.398.525US$19.563,0330.845.220.686 LION
558Eurite Eurite EURIUS$1,11-0,44%-0,94%US$36.308.724US$3.931.51232.638.617 EURI
559Magic Eden Magic Eden MEUS$0,060930,04%-0,05%US$36.285.090US$117.327.165595.522.777 ME
560Ontology Gas Ontology Gas ONGUS$0,07481-1,58%-4,93%US$36.200.741US$1.012.751483.923.759 ONG
561Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) MUonUS$939,522,90%2,35%US$35.789.567US$6.365.84938.093 MUon
562Gemini Dollar Gemini Dollar GUSDUS$0,9996-0,02%0,01%US$35.651.033US$1.008.61235.664.592 GUSD
563ApeX Protocol ApeX Protocol APEXUS$0,22581,78%-5,13%US$35.649.223US$1.392.591157.913.012 APEX
564APRO APRO ATUS$0,13350,39%-1,48%US$35.599.879US$1.864.467266.666.667 AT
565Celo Dollar Celo Dollar CUSDUS$0,9993-0,03%-0,08%US$35.530.068US$37.994,5635.554.166 CUSD
566Venus USDC Venus USDC vUSDCUS$0,026780,02%0,07%US$35.306.723-1.318.492.306 vUSDC
567Initia Initia INITUS$0,16575,80%30,30%US$34.937.947US$22.942.482210.794.427 INIT
568IoTeX IoTeX IOTXUS$0,0036870,65%-6,22%US$34.809.490US$1.459.7729.441.368.498 IOTX
569AriaAI AriaAI ARIAUS$0,07880-12,39%30,10%US$34.671.759US$9.151.543439.999.667 ARIA
570NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAonUS$218,230,68%-1,19%US$34.640.247US$2.009.498158.730 NVDAon
571Status Status SNTUS$0,007181-0,08%-0,17%US$34.554.901US$1.978.5864.812.295.482 SNT
572Tornado Cash Tornado Cash TORNUS$6,56-2,95%-8,16%US$34.532.519US$235.8085.261.489 TORN
573SKYAI SKYAI SKYAIUS$0,034521,46%6,02%US$34.522.916US$4.396.5171.000.000.000 SKYAI
574BUSD BUSD BUSDUS$1,000,03%-0,01%US$34.419.405US$497.93034.415.677 BUSD
575Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$724,391,11%-0,16%US$34.359.082US$3.543.01247.432 QQQon
576Rocket Pool Rocket Pool RPLUS$1,500,87%-7,79%US$34.341.056US$8.569.63222.960.788 RPL
577StraitsX USD StraitsX USD XUSDUS$0,99980,01%-0,01%US$34.123.317US$35.043.35034.131.804 XUSD
578Across Protocol Across Protocol ACXUS$0,046751,41%-18,09%US$33.895.301US$112.623725.006.687 ACX
579MultiBank Group MultiBank Group MBGUS$0,10260,01%-0,35%US$33.789.246US$6.246.666329.197.311 MBG
580Nesa Nesa NESUS$0,11458,60%0,71%US$33.765.613US$11.009.741294.960.484 NES
581Vanta Network Vanta Network VANTAUS$7,850,91%-7,47%US$33.703.213US$239.7214.294.085 VANTA
582Sahara AI Sahara AI SAHARAUS$0,0077200,23%0,44%US$33.683.423US$5.738.2344.363.229.167 SAHARA
583Volo Staked SUI Volo Staked SUI VSUIUS$0,99541,71%-9,45%US$33.437.266US$5.432,2433.591.679 VSUI
584Nosana Nosana NOSUS$0,44510,96%-15,55%US$32.838.894US$247.89173.778.696 NOS
585LAB LAB LABUS$0,0452615,36%2,93%US$32.735.659US$8.346.549723.249.852 LAB
586Alchemist AI Alchemist AI ALCHUS$0,038421,12%3,42%US$32.656.496US$2.489.912850.000.000 ALCH
587Waves Waves WAVESUS$0,23521,89%-3,02%US$32.581.182US$3.069.051138.542.494 WAVES
588UMA UMA UMAUS$0,3513-0,84%-9,33%US$32.526.516US$5.609.23492.579.055 UMA
589Ark Ark ARKUS$0,16121,49%-7,95%US$32.253.120US$2.736.605200.046.126 ARK
590DeFi Pulse Index DeFi Pulse Index DPIUS$57,50-0,19%-8,85%US$32.140.953US$5.670,31558.983 DPI
591Wiki Cat Wiki Cat WKCUS$0,000000060000,22%-3,75%US$32.046.144US$188.953533.732.251.303.711 WKC
592Propy Propy PROUS$0,3197-1,73%-8,00%US$31.967.783US$396.360100.000.000 PRO
593COTI COTI COTIUS$0,010531,81%-6,16%US$31.867.746US$4.412.0423.025.720.033 COTI
594Euler Euler EULUS$1,273,31%7,55%US$31.813.939US$2.747.17325.083.426 EUL
595Concrete Concrete CTUS$0,16749,27%-47,10%US$31.806.526US$1.014.513.514190.000.000 CT
596Audiera Audiera BEATUS$0,0899419,93%20,81%US$31.751.663US$15.791.989353.016.666 BEAT
597AO AO AOUS$4,0821,39%10,74%US$31.742.054US$196.8757.771.756 AO
598REAL REAL ASSETUS$0,1800-3,00%-1,38%US$31.691.904US$210.240176.037.429 ASSET
599XPIN Network XPIN Network XPINUS$0,00072962,72%3,26%US$31.691.082US$1.045.26043.434.044.166 XPIN
600OpenLedger OpenLedger OPENUS$0,093653,05%-2,93%US$31.635.535US$4.113.215337.805.196 OPEN

Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.

12/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/10/2026 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan