Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pocket Network POKT | US$0,008995 | 12,46% | 23,00% | US$21.365.827 | US$64.601.262 | 2.375.254.890 POKT |
| 752 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,37% | -5,01% | US$21.356.625 | US$908.274 | 2.100.000.000.000.000 SATS |
| 753 |  Harmony ONE | US$0,001305 | 0,57% | -10,06% | US$21.355.768 | US$3.989.958 | 16.366.519.209 ONE |
| 754 |  Bubblemaps BMT | US$0,02816 | -4,75% | 45,57% | US$21.292.309 | US$36.774.614 | 756.021.225 BMT |
| 755 |  Blur BLUR | US$0,007293 | 0,02% | -21,52% | US$21.291.654 | US$50.685.770 | 2.919.459.119 BLUR |
| 756 |  Brevis BREV | US$0,08513 | 6,98% | 13,40% | US$21.282.899 | US$35.150.957 | 250.000.000 BREV |
| 757 |  Gitcoin GTC | US$0,2431 | 1,56% | -24,27% | US$21.272.434 | US$17.985.880 | 87.491.502 GTC |
| 758 |  FLock.io FLOCK | US$0,04212 | 3,21% | -8,88% | US$21.271.318 | US$1.378.769 | 504.974.701 FLOCK |
| 759 |  Doppler Finance XDP | US$0,01864 | 0,48% | -3,88% | US$21.232.532 | US$30.684.273 | 1.139.000.000 XDP |
| 760 |  Usual USUAL | US$0,01069 | -0,85% | 0,04% | US$21.167.652 | US$14.889.030 | 1.979.310.120 USUAL |
| 761 |  Audius AUDIO | US$0,01435 | 3,11% | -5,54% | US$21.056.777 | US$2.150.307 | 1.466.893.972 AUDIO |
| 762 |  Cetus Protocol CETUS | US$0,02178 | 1,47% | -6,14% | US$21.019.588 | US$1.559.921 | 965.217.391 CETUS |
| 763 |  Micron Technology tokenized stock (xStock) MUx | US$940,07 | 2,98% | 2,64% | US$20.918.804 | US$1.277.775 | 22.252 MUx |
| 764 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$50,87 | 3,58% | 3,98% | US$20.638.882 | US$4.663.131 | 405.734 DRAMB |
| 765 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$322,97 | 1,15% | -5,36% | US$20.633.065 | US$9.711.939 | 63.886 GOOGLon |
| 766 |  Aevo AEVO | US$0,02204 | 1,83% | -2,92% | US$20.557.860 | US$2.544.345 | 932.701.807 AEVO |
| 767 |  Chain-key Bitcoin CKBTC | US$81.220,55 | 2,14% | -2,41% | US$20.554.485 | US$20.730,39 | 253 CKBTC |
| 768 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$769,98 | 0,49% | -0,10% | US$20.525.465 | US$19.770.445 | 26.657 SPY |
| 769 |  siren SIREN | US$0,02839 | 21,37% | 11,72% | US$20.515.088 | US$2.084.385 | 722.702.786 SIREN |
| 770 |  HeyElsa ELSA | US$0,07977 | 1,51% | 22,78% | US$20.391.741 | US$13.165.505 | 255.646.654 ELSA |
| 771 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$63,49 | 0,65% | 3,48% | US$20.374.403 | US$101,06 | 320.884 SHLDx |
| 772 |  SNC SCANDIC COIN SNC | US$0,1595 | -0,92% | -1,17% | US$20.355.243 | US$173.102 | 127.609.905 SNC |
| 773 |  Fartboy FARTBOY | US$0,02031 | 11,96% | -0,49% | US$20.299.256 | US$1.059.350 | 999.440.457 FARTBOY |
| 774 |  Moonbirds BIRB | US$0,07091 | -5,40% | 41,41% | US$20.208.842 | US$27.179.043 | 285.000.000 BIRB |
| 775 |  MetYa MY | US$0,02043 | -2,90% | 7,99% | US$20.148.953 | US$75.262,33 | 986.444.354 MY |
| 776 |  Felysyum FELY | US$0,4595 | 0,93% | 5,49% | US$20.110.465 | US$1.187.400 | 43.767.241 FELY |
| 777 |  Capybobo PYBOBO | US$0,0004849 | -4,68% | -30,57% | US$19.920.829 | US$4.177.873 | 41.083.333.334 PYBOBO |
| 778 |  Rekt (rekt.com) REKT | US$0,00000007000 | 1,03% | -12,08% | US$19.878.905 | US$50.020,83 | 284.557.466.600.479 REKT |
| 779 |  哈基米 哈基米 | US$0,01979 | 5,27% | -3,77% | US$19.790.002 | US$1.176.285 | 1.000.000.000 哈基米 |
| 780 |  龙虾 (Lobster) 龙虾 | US$0,01975 | 5,28% | -6,80% | US$19.752.043 | US$4.981.962 | 1.000.000.000 龙虾 |
| 781 |  Lagrange LA | US$0,06013 | 1,85% | 10,96% | US$19.739.732 | US$6.860.344 | 328.288.945 LA |
| 782 |  Origin Protocol OGN | US$0,02630 | -3,54% | -12,98% | US$19.721.695 | US$2.825.608 | 750.016.594 OGN |
| 783 |  Big Time BIGTIME | US$0,006766 | -1,61% | 0,42% | US$19.652.124 | US$11.555.678 | 2.904.458.400 BIGTIME |
| 784 |  QANplatform QANX | US$0,01078 | -3,91% | -8,14% | US$19.624.728 | US$118.892 | 1.820.749.530 QANX |
| 785 |  EVAA Protocol EVAA | US$1,10 | 116,11% | 102,49% | US$19.612.850 | US$25.215.286 | 17.854.338 EVAA |
| 786 |  Cobak Token CBK | US$0,1958 | -0,45% | 0,34% | US$19.578.029 | US$1.760.552 | 100.000.000 CBK |
| 787 |  Ankr Staked ETH ankrETH | US$2.889,94 | 1,35% | -4,70% | US$19.560.564 | - | 6.768 ankrETH |
| 788 |  Capricorn APR | US$0,04850 | 51,66% | 52,80% | US$19.499.862 | US$24.278.910 | 402.083.333 APR |
| 789 |  Coinbase Tokenized bStocks COINB | US$158,63 | -0,97% | -7,94% | US$19.419.872 | US$3.829.681 | 122.420 COINB |
| 790 |  WhiteRock WHITE | US$0,00002987 | -12,10% | -11,80% | US$19.416.920 | US$323,15 | 650.000.000.000 WHITE |
| 791 |  Smooth Love Potion SLP | US$0,0005325 | 1,38% | -6,90% | US$19.349.874 | US$866.174 | 36.339.980.070 SLP |
| 792 |  Umia UMIA | US$0,7936 | 9,34% | 9,20% | US$19.324.598 | US$185.261 | 24.349.850 UMIA |
| 793 |  WOO WOO | US$0,01023 | 1,32% | -5,55% | US$19.318.291 | US$1.210.387 | 1.888.776.123 WOO |
| 794 |  CZ's Dog BROCCOLI | US$0,01998 | 1,74% | -4,66% | US$19.306.078 | US$2.980.723 | 966.142.671 BROCCOLI |
| 795 |  STBL STBL | US$0,02750 | -0,49% | 9,09% | US$19.252.664 | US$2.828.348 | 700.000.000 STBL |
| 796 |  MetaMUI MMUI | US$0,04035 | 1,04% | 0,96% | US$19.214.612 | US$478.733 | 476.246.491 MMUI |
| 797 |  Liquity LQTY | US$0,1990 | 2,19% | -2,48% | US$19.175.152 | US$820.656 | 96.353.863 LQTY |
| 798 |  Celer Network CELR | US$0,002450 | 1,90% | -6,81% | US$19.150.941 | US$1.482.582 | 7.817.424.107 CELR |
| 799 |  Lucidum Coin LUCIC | US$0,1164 | -1,46% | -5,45% | US$19.096.292 | US$43.780,72 | 164.105.395 LUCIC |
| 800 |  Yala YALA | US$0,06192 | 0,04% | -0,04% | US$19.053.354 | - | 307.723.631 YALA |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.