Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wibx WBX | US$0,001123 | -2,41% | -14,54% | US$13.192.366 | US$7.103,58 | 11.751.286.309 WBX |
| 952 |  Enso ENSO | US$0,6404 | 0,51% | -2,27% | US$13.185.875 | US$5.721.705 | 20.590.000 ENSO |
| 953 |  USDM USDM | US$0,9819 | -1,23% | -2,36% | US$13.092.048 | US$22.219,99 | 13.333.795 USDM |
| 954 |  Bitlight LIGHT | US$0,3019 | 9,09% | 38,99% | US$12.997.443 | US$8.423.101 | 43.056.972 LIGHT |
| 955 |  Corn CORN | US$0,02464 | -0,12% | -2,11% | US$12.937.819 | US$2.154.990 | 525.000.000 CORN |
| 956 |  Fabric Protocol ROBO | US$0,005794 | 5,35% | -8,15% | US$12.925.349 | US$7.343.006 | 2.231.000.000 ROBO |
| 957 |  Cluster Protocol CP | US$0,009293 | 7,75% | 4,99% | US$12.867.642 | US$9.104.971 | 1.384.670.784 CP |
| 958 |  Coinbase tokenized stock (xStock) COINX | US$158,52 | -0,92% | -7,71% | US$12.859.270 | US$2.688.265 | 81.119 COINX |
| 959 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$149,23 | 0,92% | -6,09% | US$12.831.330 | US$2.784.991 | 85.981 SPCXon |
| 960 |  Zentry ZENT | US$0,001601 | -3,68% | -8,38% | US$12.824.446 | US$1.721.272 | 8.009.612.052 ZENT |
| 961 |  Advanced Micro Devices Tokenized bStocks AMDB | US$563,97 | 5,31% | 2,78% | US$12.790.880 | US$6.823.768 | 22.680 AMDB |
| 962 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,94 | 0,40% | -0,25% | US$12.683.538 | - | 75.076 ITOTon |
| 963 |  XSGD XSGD | US$0,7806 | 0,06% | -0,30% | US$12.654.111 | US$316.963 | 16.210.594 XSGD |
| 964 |  Marlin POND | US$0,001527 | 3,66% | -2,82% | US$12.643.375 | US$622.119 | 8.278.014.876 POND |
| 965 |  YieldBasis YB | US$0,06387 | -1,88% | 2,72% | US$12.629.930 | US$6.854.336 | 197.741.717 YB |
| 966 |  Vow VOW | US$0,03542 | -3,18% | 15,60% | US$12.620.140 | US$168.573 | 356.285.269 VOW |
| 967 |  Wrapped Bera WBERA | US$0,1506 | 0,72% | -9,88% | US$12.533.561 | US$27.033,83 | 83.244.848 WBERA |
| 968 |  4 4 | US$0,01252 | 7,83% | -3,08% | US$12.517.219 | US$1.667.697 | 1.000.000.000 4 |
| 969 |  OG Fan Token OG | US$2,57 | -0,52% | -1,63% | US$12.514.795 | US$1.503.635 | 4.867.978 OG |
| 970 |  Solstice SLX | US$0,05149 | 1,64% | 4,75% | US$12.505.017 | US$4.268.751 | 242.854.223 SLX |
| 971 |  ResearchCoin RSC | US$0,05119 | 3,99% | -11,64% | US$12.464.147 | US$397.863 | 243.485.403 RSC |
| 972 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,42 | 14,36% | 11,60% | US$12.437.210 | US$1.580.591 | 757.545 SOFIon |
| 973 |  Based BASED | US$0,05281 | 2,27% | 5,51% | US$12.410.387 | US$6.009.333 | 235.000.000 BASED |
| 974 |  Global Commercial Business GCB | US$0,01026 | -0,58% | 0,06% | US$12.327.629 | US$1,00 | 1.201.844.746 GCB |
| 975 |  Dymension DYM | US$0,01806 | 2,04% | 1,50% | US$12.320.845 | US$2.871.296 | 682.143.989 DYM |
| 976 |  Rujira RUJI | US$0,1541 | 1,00% | -19,79% | US$12.319.880 | US$2.087,98 | 79.950.000 RUJI |
| 977 |  Hana Network HANA | US$0,01446 | 15,09% | 20,83% | US$12.318.164 | US$5.055.851 | 851.660.599 HANA |
| 978 |  Coinbase Wrapped ADA CBADA | US$0,2049 | -0,49% | -7,97% | US$12.303.581 | US$307.300 | 60.044.744 CBADA |
| 979 |  Apple tokenized stock (xStock) AAPLX | US$347,39 | 1,02% | 2,60% | US$12.293.469 | US$4.228.239 | 35.388 AAPLX |
| 980 |  Sleepless AI AI | US$0,01959 | 0,32% | 2,42% | US$12.236.512 | US$15.359.281 | 624.562.498 AI |
| 981 |  Bone ShibaSwap BONE | US$0,05316 | 1,14% | -5,45% | US$12.223.306 | US$1.550.467 | 229.923.351 BONE |
| 982 |  GYEN GYEN | US$0,005812 | 0,77% | -8,29% | US$12.198.370 | US$8,80 | 2.098.780.833 GYEN |
| 983 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$621,65 | -2,13% | -10,53% | US$12.194.991 | US$4.114.751 | 19.617 METAon |
| 984 |  Portal PORTAL | US$0,01395 | 3,46% | -5,76% | US$12.191.540 | US$4.460.502 | 873.791.795 PORTAL |
| 985 |  StablR Euro EURR | US$1,02 | 0,02% | -0,07% | US$12.096.244 | US$73,41 | 11.883.542 EURR |
| 986 |  would WOULD | US$0,01207 | 3,41% | 0,50% | US$12.066.011 | US$5.644,08 | 999.452.592 WOULD |
| 987 |  Freedom Dollar FUSD | US$0,9987 | 0,04% | -0,03% | US$11.984.978 | US$54.858,42 | 12.000.000 FUSD |
| 988 |  Caldera ERA | US$0,08050 | -5,25% | 7,00% | US$11.954.831 | US$44.801.538 | 148.500.000 ERA |
| 989 |  Chintai CHEX | US$0,009490 | 0,10% | -10,01% | US$11.851.838 | US$147.911 | 1.248.920.016 CHEX |
| 990 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$36,88 | -3,42% | 0,21% | US$11.845.495 | US$10.219,44 | 321.186 SQQQx |
| 991 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$100,64 | 8,67% | -3,95% | US$11.844.286 | US$8.036.607 | 117.695 SOXLx |
| 992 |  QIE Blockchain QIE | US$0,1398 | 0,11% | -25,51% | US$11.795.936 | US$40.955,12 | 84.369.093 QIE |
| 993 |  Autonomi ANT | US$0,03401 | -8,47% | -1,81% | US$11.768.351 | US$219.969 | 346.011.579 ANT |
| 994 |  Bitcoin Diamond BCD | US$0,06303 | 1,81% | 1,81% | US$11.755.561 | US$0,9400 | 186.492.898 BCD |
| 995 |  Space and Time SXT | US$0,008391 | 3,88% | 3,84% | US$11.746.842 | US$56.113.525 | 1.400.000.000 SXT |
| 996 |  Maverick Protocol MAV | US$0,009926 | 3,20% | -3,02% | US$11.640.806 | US$1.135.401 | 1.172.717.583 MAV |
| 997 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,47 | 1,08% | -1,94% | US$11.626.517 | US$1.529.293 | 2.124.071 MAG7Xon |
| 998 |  Hippo Protocol HP | US$0,007830 | 0,24% | 0,95% | US$11.616.886 | US$304.520 | 1.483.656.085 HP |
| 999 |  DebtReliefBot DRB | US$0,0001166 | -4,05% | -28,51% | US$11.510.189 | US$275.334 | 98.684.707.919 DRB |
| 1000 |  Ellipsis EPS | US$0,01585 | 0,83% | 0,86% | US$11.467.572 | - | 723.701.572 EPS |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.