Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hegic HEGIC | US$0,01444 | 8,19% | 0,42% | US$10.161.850 | US$8,99 | 703.727.349 HEGIC |
| 1052 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$140,98 | 0,60% | -2,22% | US$10.158.145 | US$911.094 | 72.053 rMSTR |
| 1053 |  Apple Tokenized Stock (Ondo) AAPLon | US$347,67 | 1,07% | 2,66% | US$10.131.174 | US$2.459.474 | 29.140 AAPLon |
| 1054 |  saffron.finance SFI | US$101,14 | -0,26% | -1,47% | US$10.110.286 | US$14.363,60 | 99.967 SFI |
| 1055 |  Fluent BLEND | US$0,05036 | -0,18% | -0,76% | US$10.072.847 | US$7.483.962 | 200.000.000 BLEND |
| 1056 |  Meta tokenized stock (xStock) METAX | US$620,85 | -2,15% | -10,92% | US$9.978.761 | US$3.979.242 | 16.073 METAX |
| 1057 |  Aergo AERGO | US$0,02027 | 16,08% | 13,10% | US$9.931.952 | US$2.195.323 | 489.999.996 AERGO |
| 1058 |  SLERF (OLD) SLERF | US$0,01984 | 1,58% | -4,95% | US$9.919.859 | US$329,68 | 499.997.750 SLERF |
| 1059 |  Cycle Network CYC | US$0,06442 | -4,36% | -12,44% | US$9.901.369 | US$80.394,96 | 153.700.000 CYC |
| 1060 |  Infinex INX | US$0,004961 | 8,06% | 13,85% | US$9.894.147 | US$1.189.472 | 1.994.300.000 INX |
| 1061 |  ORIGYN OGY | US$0,001262 | 1,22% | -4,14% | US$9.882.742 | US$98.352,25 | 7.828.640.875 OGY |
| 1062 |  Just a chill guy CHILLGUY | US$0,009861 | 2,84% | -3,68% | US$9.860.822 | US$3.608.363 | 999.935.927 CHILLGUY |
| 1063 |  Avail AVAIL | US$0,002418 | -0,95% | -2,02% | US$9.857.872 | US$302.060 | 4.076.335.269 AVAIL |
| 1064 |  Gods Unchained GODS | US$0,02195 | 2,22% | -0,10% | US$9.844.003 | US$127.510 | 448.437.492 GODS |
| 1065 |  BOB (Build on Bitcoin) BOB | US$0,004432 | 0,35% | 2,55% | US$9.838.620 | US$646.438 | 2.220.000.000 BOB |
| 1066 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1067 |  Soil SOIL | US$0,1279 | 1,68% | 11,51% | US$9.829.890 | US$28.964,87 | 76.858.608 SOIL |
| 1068 |  Rocket Lab Tokenized bStocks RKLBB | US$58,58 | 8,07% | 11,90% | US$9.799.183 | US$2.628.019 | 167.289 RKLBB |
| 1069 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$104,05 | 1,22% | 1,28% | US$9.739.733 | US$3.413,89 | 93.606 SGOVon |
| 1070 |  RAMP RAMP | US$0,02025 | 0,82% | -5,06% | US$9.674.431 | - | 477.838.740 RAMP |
| 1071 |  RollX ROLL | US$0,06231 | -2,93% | -11,90% | US$9.657.366 | US$277.724 | 155.000.000 ROLL |
| 1072 |  Intuition TRUST | US$0,05356 | 3,49% | 6,62% | US$9.621.377 | US$1.526.486 | 179.647.832 TRUST |
| 1073 |  TSMC Tokenized bStocks TSMB | US$437,01 | 2,63% | 1,53% | US$9.611.753 | US$1.797.432 | 21.995 TSMB |
| 1074 |  StablR USD USDR | US$0,4495 | 0,04% | -0,04% | US$9.596.710 | US$52,60 | 21.350.570 USDR |
| 1075 |  APX APX | US$0,2149 | 0,17% | -0,21% | US$9.493.476 | - | 44.166.018 APX |
| 1076 |  Boba Network BOBA | US$0,01919 | 0,74% | -2,31% | US$9.472.573 | US$1.654.448 | 493.580.902 BOBA |
| 1077 |  我踏马来了 我踏马来了 | US$0,009445 | 4,82% | -7,09% | US$9.444.861 | US$1.068.180 | 1.000.000.000 我踏马来了 |
| 1078 |  Amazon tokenized stock (xStock) AMZNX | US$253,90 | 1,86% | -3,73% | US$9.434.592 | US$2.794.840 | 37.159 AMZNX |
| 1079 |  BounceBit BB | US$0,007561 | 0,44% | -10,23% | US$9.424.152 | US$1.934.104 | 1.246.479.459 BB |
| 1080 |  Coherent Tokenized bStocks COHRB | US$236,23 | 4,85% | -2,13% | US$9.368.439 | US$1.319.678 | 39.658 COHRB |
| 1081 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,54 | 1,36% | -1,08% | US$9.365.967 | - | 120.785 IEMGon |
| 1082 |  Decentrawood DEOD | US$0,01777 | -1,54% | 4,25% | US$9.352.111 | US$1.342.458 | 526.155.526 DEOD |
| 1083 |  Ridges AI SN62 | US$2,13 | 1,00% | -8,66% | US$9.328.205 | US$111.385 | 4.372.525 SN62 |
| 1084 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,47 | 1,08% | 1,18% | US$9.325.204 | US$36,56 | 18.974 IWFon |
| 1085 |  LOFI LOFI | US$0,009314 | 1,12% | -1,48% | US$9.313.509 | US$174.782 | 1.000.000.000 LOFI |
| 1086 |  Storj STORJ | US$0,02184 | 2,26% | -9,23% | US$9.280.496 | US$2.056.817 | 424.999.998 STORJ |
| 1087 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$534,16 | 0,00% | 0,69% | US$9.251.571 | US$2.305.943 | 17.320 MSFTon |
| 1088 |  Gains Network GNS | US$0,3931 | 1,09% | -13,65% | US$9.250.975 | US$575.226 | 23.532.250 GNS |
| 1089 |  Hamster Kombat HMSTR | US$0,0001435 | 1,93% | -3,27% | US$9.236.012 | US$1.986.061 | 64.375.000.000 HMSTR |
| 1090 |  IBS IBS | US$5,85 | -0,23% | -10,04% | US$9.231.448 | US$626.633 | 1.577.441 IBS |
| 1091 |  Decentralized Social DESO | US$1,03 | -1,10% | -14,07% | US$9.155.650 | US$264,54 | 8.884.536 DESO |
| 1092 |  MUX Protocol MCB | US$2,39 | 0,75% | 4,57% | US$9.138.924 | - | 3.821.523 MCB |
| 1093 |  Divi DIVI | US$0,001897 | -5,27% | -12,84% | US$9.118.348 | - | 4.806.062.037 DIVI |
| 1094 |  Applied Materials Tokenized bStocks AMATB | US$397,91 | 1,95% | -4,14% | US$9.114.425 | US$1.040.122 | 22.906 AMATB |
| 1095 |  AMD Tokenized Stock (Ondo) AMDon | US$562,98 | 5,53% | 2,98% | US$9.087.459 | US$4.718.793 | 16.142 AMDon |
| 1096 |  Robinhood tokenized stock (xStock) HOODX | US$87,51 | -6,51% | -12,00% | US$9.072.436 | US$5.715.901 | 103.678 HOODX |
| 1097 |  NUMINE NUMI | US$0,02298 | 0,12% | -0,25% | US$9.071.191 | US$287.246 | 394.754.573 NUMI |
| 1098 |  Opinion OPN | US$0,04975 | 2,61% | 2,41% | US$9.066.915 | US$11.017.367 | 182.254.928 OPN |
| 1099 |  xU3O8 XU3O8 | US$5,64 | 0,65% | -0,41% | US$9.027.066 | US$745.250 | 1.600.000 XU3O8 |
| 1100 |  Mango Network MGO | US$0,005619 | 0,12% | -1,41% | US$9.006.933 | US$874.566 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.