Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tradoor TRADOOR | US$0,6257 | 1,38% | 1,70% | US$8.977.680 | US$1.607.202 | 14.349.000 TRADOOR |
| 1102 |  Stader SD | US$0,1184 | -0,70% | 2,19% | US$8.977.595 | US$850.292 | 75.805.973 SD |
| 1103 |  Bullbit PERP DEX BUBI | US$0,02267 | -1,03% | -14,11% | US$8.945.680 | US$13.835.850 | 394.601.783 BUBI |
| 1104 |  Toko Token TKO | US$0,04955 | 0,66% | -3,38% | US$8.944.556 | US$657.870 | 180.525.616 TKO |
| 1105 |  X Empire X | US$0,00001296 | 0,89% | -0,36% | US$8.943.033 | US$44.173,01 | 690.000.000.000 X |
| 1106 |  Grove GROVE | US$0,009947 | 98,14% | 89,81% | US$8.924.715 | US$7.817.479 | 897.209.513 GROVE |
| 1107 |  Atletico De Madrid Fan Token ATM | US$0,9764 | 0,82% | -1,91% | US$8.906.535 | US$2.778.228 | 9.121.508 ATM |
| 1108 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,07 | 5,93% | -14,26% | US$8.893.950 | US$19.433.534 | 980.872 SNXXB |
| 1109 |  Osmosis allBTC allBTC | US$78.554,19 | 2,66% | 3,38% | US$8.876.623 | US$18.145,43 | 113 allBTC |
| 1110 |  Alibaba Tokenized bStocks BABAB | US$100,30 | 0,19% | -7,95% | US$8.854.407 | US$2.478.102 | 88.280 BABAB |
| 1111 |  Wayfinder PROMPT | US$0,01704 | -4,01% | -0,44% | US$8.845.001 | US$5.234.951 | 519.101.626 PROMPT |
| 1112 |  Orchid OXT | US$0,008867 | 0,29% | -7,77% | US$8.842.174 | US$1.436.606 | 997.214.634 OXT |
| 1113 |  Gleec Coin GLEEC | US$0,04850 | 23,48% | -11,52% | US$8.815.781 | US$2.312.375 | 181.755.046 GLEEC |
| 1114 |  IAGON IAG | US$0,01769 | 4,29% | -21,30% | US$8.810.462 | US$35.729,19 | 498.161.125 IAG |
| 1115 |  MEET48 IDOL | US$0,008394 | 6,22% | 9,01% | US$8.783.631 | US$2.171.246 | 1.046.400.000 IDOL |
| 1116 |  RIZE RIZE | US$0,004326 | 0,59% | -5,47% | US$8.742.000 | US$41.479,78 | 2.020.611.992 RIZE |
| 1117 |  Humidifi WET | US$0,05091 | 5,10% | -2,69% | US$8.693.644 | US$1.926.066 | 170.749.711 WET |
| 1118 |  Moss Coin MOC | US$0,01922 | -0,48% | 0,80% | US$8.660.378 | US$294.940 | 450.489.688 MOC |
| 1119 |  Alien Worlds TLM | US$0,001223 | 5,18% | -4,03% | US$8.647.482 | US$3.849.520 | 7.068.030.095 TLM |
| 1120 |  Cheelee CHEEL | US$0,1515 | -0,76% | -45,42% | US$8.610.117 | US$124.497 | 56.828.115 CHEEL |
| 1121 |  USDB USDB | US$0,9952 | 3,22% | -0,75% | US$8.599.885 | US$1.522,88 | 8.641.665 USDB |
| 1122 |  Heima HEI | US$0,1052 | 2,47% | -9,45% | US$8.567.402 | US$1.721.858 | 81.477.530 HEI |
| 1123 |  Tria TRIA | US$0,002999 | 5,71% | 21,01% | US$8.560.887 | US$3.880.233 | 2.854.259.927 TRIA |
| 1124 |  Wecan Group WECAN | US$0,001427 | -6,16% | 0,27% | US$8.559.676 | US$572,16 | 6.000.000.000 WECAN |
| 1125 |  Marvell Technology Tokenized bStocks MRVLB | US$244,38 | 3,72% | -1,06% | US$8.520.557 | US$3.498.534 | 34.866 MRVLB |
| 1126 |  KGST KGST | US$0,01120 | 0,31% | -0,24% | US$8.487.935 | US$247.296 | 757.825.988 KGST |
| 1127 |  Sophon SOPH | US$0,001474 | 5,05% | -15,89% | US$8.481.733 | US$15.147.902 | 5.754.984.056 SOPH |
| 1128 |  Saga SAGA | US$0,01868 | 4,00% | -4,39% | US$8.471.922 | US$7.644.225 | 453.509.806 SAGA |
| 1129 |  Bella Protocol BEL | US$0,1057 | 2,37% | -5,25% | US$8.459.282 | US$1.417.621 | 80.000.000 BEL |
| 1130 |  Rally RALLY | US$0,0009507 | 16,68% | 60,31% | US$8.440.973 | US$30.707,59 | 8.879.174.721 RALLY |
| 1131 |  Lingo LINGO | US$0,01733 | -6,20% | 32,87% | US$8.428.137 | US$154.621 | 486.206.133 LINGO |
| 1132 |  Energy Web Token EWT | US$0,2786 | -3,33% | -12,94% | US$8.375.844 | US$238.430 | 30.062.138 EWT |
| 1133 |  Balancer BAL | US$0,1200 | 1,52% | -1,11% | US$8.373.150 | US$170.108 | 69.788.917 BAL |
| 1134 |  Drift DRIFT | US$0,01369 | 2,14% | -11,98% | US$8.372.489 | US$1.849.251 | 611.515.824 DRIFT |
| 1135 |  Resolv RESOLV | US$0,01677 | -0,12% | 1,97% | US$8.368.024 | US$2.174.496 | 498.943.503 RESOLV |
| 1136 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.348.142 | - | 91.194.729 GRS |
| 1137 |  Solayer SOL sSOL | US$118,59 | -0,02% | -4,39% | US$8.316.971 | - | 70.130 sSOL |
| 1138 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1139 |  GUNZ GUN | US$0,002145 | 3,18% | -8,23% | US$8.286.321 | US$3.289.243 | 3.863.216.758 GUN |
| 1140 |  Squid QUID | US$0,05776 | 1,69% | 3,09% | US$8.268.194 | US$3.594.524 | 143.157.197 QUID |
| 1141 |  Agoras: Tau Net AGRS | US$0,2768 | 11,49% | -16,17% | US$8.266.220 | US$84.709,35 | 29.861.811 AGRS |
| 1142 |  Act I : The AI Prophecy ACT | US$0,008691 | 1,36% | -3,48% | US$8.240.991 | US$31.580.303 | 948.224.203 ACT |
| 1143 |  Pepecoin PEP | US$0,00007978 | -1,86% | -4,60% | US$8.211.194 | US$50.848,99 | 102.921.550.000 PEP |
| 1144 |  Solomon SOLO | US$0,6362 | 9,99% | -8,16% | US$8.206.873 | US$73.034,83 | 12.899.934 SOLO |
| 1145 |  heyAura ADX | US$0,05542 | 4,72% | -8,73% | US$8.196.215 | US$3.070.726 | 147.900.000 ADX |
| 1146 |  Nakamoto Games NAKA | US$0,08272 | 4,31% | -18,28% | US$8.132.205 | US$442.147 | 98.315.000 NAKA |
| 1147 |  Klickl Token KLK | US$0,08129 | -1,07% | -3,90% | US$8.129.116 | - | 100.000.000 KLK |
| 1148 |  Ref Finance REF | US$0,08425 | 3,55% | -5,13% | US$8.088.053 | US$123,90 | 95.995.184 REF |
| 1149 |  Save SAVE | US$0,1770 | 0,00% | -0,59% | US$8.083.622 | - | 45.662.843 SAVE |
| 1150 |  Assemble AI ASM | US$0,005383 | -2,76% | -12,37% | US$8.074.298 | US$51.827,01 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.