Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  IXS IXS | US$0,03988 | -48,43% | -55,09% | US$7.178.216 | US$1.058.192 | 180.000.000 IXS |
| 1202 |  Paris Saint-Germain Fan Token PSG | US$0,4136 | 0,25% | -3,94% | US$7.170.554 | US$1.880.135 | 17.338.463 PSG |
| 1203 |  Elastos ELA | US$0,3090 | 2,51% | -7,40% | US$7.134.833 | US$78.702,33 | 23.088.698 ELA |
| 1204 |  AITECH Cloud Network ACN | US$0,003994 | -2,41% | -11,13% | US$7.125.473 | US$1.410.165 | 1.784.161.097 ACN |
| 1205 |  THENA THE | US$0,05342 | 3,32% | -2,52% | US$7.119.710 | US$3.381.192 | 133.283.309 THE |
| 1206 |  Aura Final Boss KIMCHI | US$0,007147 | -27,01% | -81,65% | US$7.116.556 | US$1.476.930 | 995.707.895 KIMCHI |
| 1207 |  AIW3.ai AIW3 | US$0,03259 | -1,19% | -6,09% | US$7.101.034 | US$17.209,36 | 217.916.667 AIW3 |
| 1208 |  Galatasaray Fan Token GAL | US$0,7894 | -0,09% | -0,60% | US$7.076.142 | US$551.349 | 8.964.350 GAL |
| 1209 |  ULTILAND ARTX | US$0,08964 | -0,99% | -3,43% | US$7.059.151 | US$660.657 | 78.747.767 ARTX |
| 1210 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,21 | 1,03% | -2,00% | US$7.051.417 | US$19,50 | 111.553 EEMon |
| 1211 |  AEON AEON | US$0,02853 | -6,02% | -25,04% | US$7.008.103 | US$5.382.984 | 245.645.737 AEON |
| 1212 |  Bera USD BUSD | US$0,9988 | 0,00% | -0,19% | US$6.979.516 | US$60.178,55 | 6.987.985 BUSD |
| 1213 |  GamerCoin GHX | US$0,01070 | 10,76% | 4,33% | US$6.952.025 | US$1.351.674 | 649.965.123 GHX |
| 1214 |  Micron Technology Inc tokenized stock (Backpack) MU | US$939,02 | 3,04% | 2,82% | US$6.920.166 | US$2.081.135 | 7.370 MU |
| 1215 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$218,17 | 0,95% | -1,41% | US$6.916.641 | US$8.047.995 | 31.703 NVDAc |
| 1216 |  USDH USDH | US$0,9974 | 0,17% | -0,02% | US$6.890.964 | US$24.438,20 | 6.909.015 USDH |
| 1217 |  StonkBroker STONKBROKER | US$0,005504 | 4,79% | -23,77% | US$6.869.112 | US$1.855.362 | 1.248.097.424 STONKBROKER |
| 1218 |  Uchain UCN | US$137,33 | -1,87% | -8,97% | US$6.866.631 | US$884.959 | 50.000 UCN |
| 1219 |  Cea Industries Tokenized 4Stock BNC4 | US$5,61 | 5,52% | 11,11% | US$6.847.409 | US$398.305 | 1.221.571 BNC4 |
| 1220 |  Laqira Protocol LQR | US$0,07716 | 7,88% | -1,26% | US$6.838.013 | US$308.768 | 88.623.954 LQR |
| 1221 |  Meta Platforms Tokenized Stock (Robinhood) META | US$620,38 | -1,93% | -10,85% | US$6.833.627 | US$2.301.488 | 11.015 META |
| 1222 |  Google Tokenized Stock (Reality) rGOOGL | US$321,37 | 1,27% | -5,61% | US$6.830.865 | US$485.691 | 21.256 rGOOGL |
| 1223 |  NATIX Network NATIX | US$0,0001682 | -13,77% | -17,97% | US$6.828.199 | US$116.025 | 40.603.174.541 NATIX |
| 1224 |  Intel Tokenized Stock (Reality) rINTC | US$93,97 | 2,95% | -0,77% | US$6.827.910 | US$356.321 | 72.658 rINTC |
| 1225 |  AS Roma Fan Token ASR | US$0,7537 | 1,28% | -5,83% | US$6.817.842 | US$1.658.840 | 9.045.406 ASR |
| 1226 |  MAP Protocol MAPO | US$0,001089 | -9,24% | -9,03% | US$6.814.603 | US$395.677 | 6.259.222.649 MAPO |
| 1227 |  Wrapped Sonic WS | US$0,04617 | -3,16% | -19,61% | US$6.793.072 | US$332.259 | 147.121.442 WS |
| 1228 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$140,92 | 0,50% | -2,14% | US$6.782.463 | US$3.965.921 | 48.130 MSTR |
| 1229 |  A Meme Coin MEME | US$0,006770 | -3,18% | -26,24% | US$6.770.392 | US$1.609.436 | 1.000.000.000 MEME |
| 1230 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,57 | 2,76% | -6,47% | US$6.769.663 | US$1.441.649 | 313.915 BMNRon |
| 1231 |  Chainbounty BOUNTY | US$0,01271 | -2,04% | 3,22% | US$6.757.744 | US$871.131 | 531.873.784 BOUNTY |
| 1232 |  Heroes of Mavia MAVIA | US$0,02702 | 8,26% | 0,87% | US$6.753.982 | US$801.714 | 250.000.000 MAVIA |
| 1233 |  Alephium ALPH | US$0,04784 | 2,09% | -14,87% | US$6.732.893 | US$103.658 | 140.740.477 ALPH |
| 1234 |  Destra Network DSYNC | US$0,006872 | 0,44% | -10,73% | US$6.699.701 | US$626.044 | 974.947.710 DSYNC |
| 1235 |  OMG Network OMG | US$0,04746 | 1,57% | -3,48% | US$6.655.360 | US$1.351.618 | 140.245.398 OMG |
| 1236 |  WhiteCoin XWC | US$0,008676 | 4,02% | -12,21% | US$6.631.566 | US$725.924 | 764.324.623 XWC |
| 1237 |  Alpine F1 Team Fan Token ALPINE | US$0,3079 | 1,96% | -5,90% | US$6.569.105 | US$3.007.526 | 21.335.459 ALPINE |
| 1238 |  World of Dypians WOD | US$0,01039 | 2,08% | 18,26% | US$6.567.782 | US$1.115.646 | 632.302.457 WOD |
| 1239 |  MWX Token MWXT | US$0,03902 | -3,51% | -19,93% | US$6.548.643 | US$65.773,55 | 167.846.888 MWXT |
| 1240 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$322,04 | 1,28% | -5,51% | US$6.543.299 | US$1.895.738 | 20.318 GOOGL |
| 1241 |  PayAI Network PAYAI | US$0,006524 | -5,66% | -19,73% | US$6.523.912 | US$537.686 | 999.940.799 PAYAI |
| 1242 |  Meta Tokenized bStocks METAB | US$619,68 | -2,18% | -10,88% | US$6.512.901 | US$5.169.554 | 10.510 METAB |
| 1243 |  Splintershards SPS | US$0,004081 | 2,02% | 0,64% | US$6.512.673 | US$866,30 | 1.595.730.008 SPS |
| 1244 |  MetFi METFI | US$0,01822 | 0,17% | 5,09% | US$6.512.609 | US$25.456,61 | 357.384.043 METFI |
| 1245 |  Origin Dollar OUSD | US$0,9994 | -0,06% | -0,04% | US$6.497.496 | US$7.520,62 | 6.501.333 OUSD |
| 1246 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,73 | 1,27% | -2,63% | US$6.487.969 | US$4.434.752 | 141.864 IBITon |
| 1247 |  DACXI DXI | US$0,0007711 | 6,82% | -4,37% | US$6.476.040 | US$893.460 | 8.398.790.734 DXI |
| 1248 |  GeorgePlaysClashRoyale CLASH | US$0,006478 | -1,62% | -17,10% | US$6.475.489 | US$632.318 | 999.687.333 CLASH |
| 1249 |  Swarms SWARMS | US$0,006459 | 5,05% | -7,94% | US$6.459.098 | US$3.491.937 | 999.984.830 SWARMS |
| 1250 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$442,86 | 2,76% | 1,77% | US$6.424.739 | US$2.351.054 | 14.507 TSMon |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.