Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$343,04 | 2,31% | 0,65% | US$4.500.373 | US$4.191.640 | 13.119 AVGOon |
| 1402 |  crow with knife CAW | US$0,00000001000 | 0,83% | -8,43% | US$4.499.574 | US$8.210,67 | 769.861.397.731.578 CAW |
| 1403 |  The Index INDEX | US$0,004567 | -19,66% | -43,84% | US$4.478.167 | US$615.611 | 980.539.720 INDEX |
| 1404 |  Equilibria Finance EQB | US$0,1315 | 4,40% | -2,70% | US$4.448.765 | - | 33.822.318 EQB |
| 1405 |  Lido Staked SOL stSOL | US$111,68 | 0,20% | -4,81% | US$4.444.154 | US$8.546,46 | 39.793 stSOL |
| 1406 |  CESS Network CESS | US$0,001676 | -1,63% | -4,10% | US$4.441.215 | US$2.206,20 | 2.650.000.000 CESS |
| 1407 |  BFG Token BFG | US$0,003953 | 0,15% | -4,64% | US$4.438.215 | - | 1.122.808.916 BFG |
| 1408 |  Steem Dollars SBD | US$0,4523 | 0,35% | -12,60% | US$4.433.210 | US$1.315.821 | 9.801.650 SBD |
| 1409 |  doginme DOGINME | US$0,00006489 | 2,39% | -7,36% | US$4.388.072 | US$148.513 | 67.619.258.089 DOGINME |
| 1410 |  Wrapped Sei WSEI | US$0,05288 | 1,42% | -13,60% | US$4.386.349 | US$2.308,87 | 82.947.452 WSEI |
| 1411 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,52% | -0,84% | US$4.375.934 | US$107.073 | 734.366.023.232.083 LADYS |
| 1412 |  PIVX PIVX | US$0,04052 | -3,78% | -8,37% | US$4.365.624 | US$482.684 | 107.742.198 PIVX |
| 1413 |  Hey Anon ANON | US$0,2840 | 1,46% | 5,25% | US$4.364.509 | US$125.563 | 15.365.293 ANON |
| 1414 |  Bluzelle BLZ | US$0,008989 | 1,59% | -2,44% | US$4.355.698 | US$32.520,08 | 484.563.625 BLZ |
| 1415 |  Enzyme MLN | US$1,32 | -0,59% | -5,42% | US$4.338.670 | US$18.629,74 | 3.276.108 MLN |
| 1416 |  Measurable Data Token MDT | US$0,006390 | -3,74% | -4,63% | US$4.320.823 | US$100.507 | 676.157.013 MDT |
| 1417 |  MonaCoin MONA | US$0,06559 | 4,65% | -0,96% | US$4.311.404 | US$1.843,57 | 65.729.675 MONA |
| 1418 |  Particl PART | US$0,2747 | 58,64% | 45,00% | US$4.293.350 | US$1.050,71 | 15.631.965 PART |
| 1419 |  Bitrue Coin BTR | US$0,01213 | 2,23% | -5,79% | US$4.284.486 | US$487.699 | 353.096.070 BTR |
| 1420 |  tx TX | US$0,001725 | 8,55% | -4,22% | US$4.281.566 | US$105.276 | 2.482.332.043 TX |
| 1421 |  renBTC RENBTC | US$13.073,36 | 1,85% | -1,02% | US$4.280.496 | US$7,36 | 327 RENBTC |
| 1422 |  DAOBase BEE | US$0,02454 | 0,52% | -0,08% | US$4.271.595 | US$81.834,77 | 174.089.981 BEE |
| 1423 |  Axe Compute Tokenized bStocks AGPUB | US$8,79 | 11,43% | 3,87% | US$4.271.406 | US$1.833.219 | 486.073 AGPUB |
| 1424 |  Obyte GBYTE | US$4,51 | -9,48% | -5,04% | US$4.271.258 | US$5.423,80 | 947.246 GBYTE |
| 1425 |  Tesla Tokenized Stock (Robinhood) TSLA | US$407,44 | 3,61% | 7,28% | US$4.267.075 | US$1.159.394 | 10.473 TSLA |
| 1426 |  Nimiq NIM | US$0,0002940 | 1,38% | -25,37% | US$4.261.902 | US$8.689,82 | 14.494.676.805 NIM |
| 1427 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.469,43 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1428 |  CateCoin CATE | US$0,00000007000 | 1,12% | -1,40% | US$4.245.037 | - | 57.273.090.946.281 CATE |
| 1429 |  United States Oil Tokenized Fund (Ondo) USOon | US$163,67 | -1,26% | 1,89% | US$4.219.013 | US$1.428.763 | 25.777 USOon |
| 1430 |  Roam ROAM | US$0,01155 | -0,35% | -2,54% | US$4.215.124 | US$694.475 | 364.867.456 ROAM |
| 1431 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,30 | -1,23% | -2,14% | US$4.196.496 | US$4.166.511 | 45.964 KOon |
| 1432 |  Jean Phil JEANPHIL | US$0,004389 | -1,56% | -14,78% | US$4.194.981 | US$1.208.610 | 955.840.404 JEANPHIL |
| 1433 |  NetX NETX | US$0,1397 | 1,34% | -8,00% | US$4.190.499 | US$141.282 | 29.999.970 NETX |
| 1434 |  Wen WEN | US$0,000005750 | -3,66% | -16,91% | US$4.180.925 | US$127.778 | 727.716.951.329 WEN |
| 1435 |  AstraAI ASTRA | US$0,4171 | -17,88% | -39,65% | US$4.171.024 | - | 10.000.000 ASTRA |
| 1436 |  Clash of Lilliput COL | US$0,05079 | 0,84% | -12,17% | US$4.168.158 | - | 82.074.400 COL |
| 1437 |  ROGin AI ROG | US$0,06222 | -7,53% | -53,03% | US$4.167.884 | US$46,04 | 66.989.874 ROG |
| 1438 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.189,75 | 4,40% | -6,93% | US$4.163.743 | US$940.493 | 1.901 OPENAI |
| 1439 |  Amaterasu Omikami OMIKAMI | US$0,004397 | 4,51% | 41,49% | US$4.163.499 | US$9.893,52 | 946.976.011 OMIKAMI |
| 1440 |  LinqAI LNQ | US$0,009246 | 0,55% | -12,52% | US$4.158.658 | US$74.392,70 | 449.803.163 LNQ |
| 1441 |  Purple Pepe $PURPE | US$0,000009960 | 0,90% | -12,92% | US$4.156.567 | US$50.959,79 | 417.213.801.892 $PURPE |
| 1442 |  Solana Name Service SNS | US$0,0009236 | 4,02% | 2,31% | US$4.156.288 | US$360,05 | 4.500.000.000 SNS |
| 1443 |  Oracle Tokenized Stock (Ondo) ORCLon | US$132,85 | 3,96% | -1,29% | US$4.149.215 | US$1.372.064 | 31.232 ORCLon |
| 1444 |  HOPR HOPR | US$0,01211 | -2,23% | -6,74% | US$4.131.436 | US$10.067,45 | 341.173.813 HOPR |
| 1445 |  Australian Digital Dollar AUDD | US$0,7022 | 0,06% | -0,14% | US$4.121.509 | US$11.008,94 | 5.869.320 AUDD |
| 1446 |  Mamo MAMO | US$0,006548 | -5,26% | -9,36% | US$4.110.733 | US$1.896.798 | 627.807.366 MAMO |
| 1447 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$619,21 | -2,07% | -10,96% | US$4.103.621 | US$11.682.223 | 6.627 METAc |
| 1448 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,62 | 2,81% | -6,16% | US$4.101.545 | US$368.829 | 189.697 BMNRx |
| 1449 |  PaLM AI PALM | US$0,05303 | 2,70% | -7,67% | US$4.089.707 | US$568,15 | 77.125.967 PALM |
| 1450 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$171,99 | 10,60% | -4,54% | US$4.076.315 | US$2.115.158 | 23.701 NBISon |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.