Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$11,50 | 8,62% | 6,93% | US$3.695.102 | US$204,09 | 321.186 LUNRx |
| 1502 |  Aligned ALIGN | US$0,004380 | 1,73% | -0,63% | US$3.694.792 | US$1.006.627 | 843.608.897 ALIGN |
| 1503 |  BigONE Token ONE | US$0,0004264 | 0,92% | -3,51% | US$3.660.463 | - | 8.584.171.727 ONE |
| 1504 |  Tokemak TOKE | US$0,03965 | 1,26% | -0,82% | US$3.651.606 | - | 92.092.931 TOKE |
| 1505 |  Quantoz EURQ EURQ | US$1,09 | -0,08% | -0,02% | US$3.639.446 | US$746.518 | 3.350.265 EURQ |
| 1506 |  Book of Ethereum BOOE | US$0,03777 | 2,55% | -0,76% | US$3.633.143 | - | 96.191.009 BOOE |
| 1507 |  EarthMeta EMT | US$0,002524 | 7,54% | 8,87% | US$3.629.044 | US$9.120,33 | 1.437.539.667 EMT |
| 1508 |  Chump Coin CHUMP | US$0,003617 | -28,39% | -67,12% | US$3.616.544 | US$1.041.271 | 1.000.000.000 CHUMP |
| 1509 |  AC Milan Fan Token ACM | US$0,2516 | 1,56% | -3,34% | US$3.614.028 | US$980.279 | 14.366.697 ACM |
| 1510 |  Amazon Tokenized bStocks AMZNB | US$253,69 | 1,75% | -3,79% | US$3.611.798 | US$3.960.892 | 14.237 AMZNB |
| 1511 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$217,84 | 0,76% | -1,32% | US$3.609.450 | US$286.257 | 16.569 rNVDA |
| 1512 |  Coreum COREUM | US$0,009379 | -10,11% | -3,43% | US$3.608.784 | US$172,96 | 384.792.048 COREUM |
| 1513 |  Alltoscan ATS | US$0,04113 | 5,61% | -1,72% | US$3.606.200 | US$182.252 | 87.681.679 ATS |
| 1514 |  Coinbase Wrapped HYPE CBHYPE | US$81,20 | 4,04% | 0,97% | US$3.583.695 | US$417.759 | 44.135 CBHYPE |
| 1515 |  Real REAL | US$0,003593 | -0,63% | -0,38% | US$3.575.996 | - | 995.219.041 REAL |
| 1516 |  Kadena KDA | US$0,01061 | 5,48% | -1,11% | US$3.559.080 | US$2.365,44 | 335.294.433 KDA |
| 1517 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,49 | 5,63% | -2,79% | US$3.556.623 | US$3.959.391 | 192.353 INTWB |
| 1518 |  Cratos CRTS | US$0,00005544 | -0,66% | -0,95% | US$3.541.467 | US$435.046 | 63.875.826.799 CRTS |
| 1519 |  Mochimo MCM | US$0,1259 | 26,02% | 25,93% | US$3.526.176 | US$6.301,18 | 28.000.800 MCM |
| 1520 |  Yee Token YEE | US$0,003526 | -2,00% | -12,17% | US$3.525.963 | US$401.630 | 1.000.000.000 YEE |
| 1521 |  Checkmate CHECK | US$0,009091 | 0,78% | -12,25% | US$3.507.457 | US$258.342 | 385.833.340 CHECK |
| 1522 |  TENDIES (TendiesRH) TENDIES | US$0,003504 | 7,40% | -21,13% | US$3.504.065 | US$1.358.194 | 1.000.000.000 TENDIES |
| 1523 |  Wirex Token WXT | US$0,0003501 | -3,33% | -20,65% | US$3.501.360 | US$277.831 | 10.000.000.000 WXT |
| 1524 |  SK Hynix tokenized stock (Backpack) SKHY | US$149,10 | 3,18% | 4,00% | US$3.498.022 | US$2.410.385 | 23.461 SKHY |
| 1525 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1526 |  USDCx (Canton) USDCX | US$0,9996 | 0,01% | -0,01% | US$3.483.113 | US$14.029.368 | 3.484.508 USDCX |
| 1527 |  Games for a Living GFAL | US$0,0007879 | 13,07% | -5,00% | US$3.471.001 | US$12.975,63 | 4.405.444.393 GFAL |
| 1528 |  Lava Network LAVA | US$0,01312 | 6,50% | 8,97% | US$3.469.138 | US$613.361 | 264.506.471 LAVA |
| 1529 |  Altura ALU | US$0,003492 | -2,84% | -15,97% | US$3.456.657 | US$1.811.803 | 990.000.000 ALU |
| 1530 |  Commonwealth CWU | US$0,003797 | 0,22% | -22,45% | US$3.419.351 | US$4.864,55 | 900.496.779 CWU |
| 1531 |  Alon ALON | US$0,003419 | 0,07% | -22,35% | US$3.412.312 | US$56.901,56 | 997.961.742 ALON |
| 1532 |  ChainSwap CSWAP | US$0,003673 | 1,15% | -29,68% | US$3.395.337 | - | 924.289.610 CSWAP |
| 1533 |  Suku SUKU | US$0,004903 | 5,12% | -0,63% | US$3.393.157 | US$225.598 | 692.046.293 SUKU |
| 1534 |  Amazon Tokenized Stock (Robinhood) AMZN | US$253,37 | 1,71% | -3,92% | US$3.378.595 | US$583.058 | 13.335 AMZN |
| 1535 |  Vara Network VARA | US$0,0004942 | 3,75% | -5,55% | US$3.365.702 | US$20.100,57 | 6.810.003.965 VARA |
| 1536 |  Pwease PWEASE | US$0,003365 | 3,46% | -7,36% | US$3.364.809 | US$81.346,84 | 999.923.144 PWEASE |
| 1537 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.643,15 | 2,65% | -1,73% | US$3.352.040 | US$1.944.081 | 2.040 ASMLon |
| 1538 |  Wrapped Near WNEAR | US$4,68 | 4,12% | -4,83% | US$3.346.793 | US$1.976.263 | 715.290 WNEAR |
| 1539 |  Rainbow RNBW | US$0,01592 | -0,51% | -23,69% | US$3.343.985 | US$169.521 | 210.000.000 RNBW |
| 1540 |  Epic Chain EPIC | US$0,09927 | -17,35% | -45,81% | US$3.335.385 | US$4.617.601 | 33.600.000 EPIC |
| 1541 |  XMAQUINA DEUS | US$0,01648 | 1,37% | -8,13% | US$3.319.094 | US$164.688 | 201.371.416 DEUS |
| 1542 |  Handshake HNS | US$0,004893 | 18,32% | -44,02% | US$3.316.435 | US$586,46 | 677.730.457 HNS |
| 1543 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,62 | 1,20% | 1,41% | US$3.313.095 | US$112,95 | 11.723 IWMon |
| 1544 |  Wrapped Bitcoin (Canton) CBTC | US$80.810,64 | 1,02% | -2,58% | US$3.297.303 | US$8.386.736 | 41 CBTC |
| 1545 |  Avici AVICI | US$0,2553 | 0,45% | 1,38% | US$3.292.934 | - | 12.899.985 AVICI |
| 1546 |  Star Atlas ATLAS | US$0,0001269 | 0,55% | -6,31% | US$3.284.761 | US$38.037,43 | 25.892.551.361 ATLAS |
| 1547 |  Djed DJED | US$0,9956 | -0,53% | -1,72% | US$3.279.068 | - | 3.293.404 DJED |
| 1548 |  WOM Protocol WOM | US$0,01699 | 0,09% | -0,25% | US$3.278.624 | - | 193.000.000 WOM |
| 1549 |  Goldfinch GFI | US$0,03737 | 0,09% | -4,65% | US$3.274.776 | US$39.493,90 | 87.626.892 GFI |
| 1550 |  Scamcoin SCAM | US$0,003272 | 0,52% | -5,93% | US$3.271.473 | US$24.986,80 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.