Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Inter Milan Fan Token INTER | US$0,1832 | 0,55% | -8,33% | US$2.367.406 | US$110.257 | 12.919.155 INTER |
| 1702 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$164,15 | -1,46% | 2,05% | US$2.363.881 | US$1.355.875 | 14.400 USO |
| 1703 |  MANEKI MANEKI | US$0,0002661 | 0,62% | -5,04% | US$2.357.141 | US$28.828,68 | 8.858.766.369 MANEKI |
| 1704 |  zkVerify VFY | US$0,005680 | 0,85% | -5,40% | US$2.357.032 | US$24.404,62 | 414.995.173 VFY |
| 1705 |  KAN KAN | US$0,0006052 | 0,37% | -0,37% | US$2.356.278 | US$90.135,46 | 3.893.457.825 KAN |
| 1706 |  ALEX Lab ALEX | US$0,003871 | 2,86% | -11,27% | US$2.347.945 | US$213.809 | 606.489.877 ALEX |
| 1707 |  Coupon Assets CA | US$0,2420 | 0,61% | -2,88% | US$2.340.592 | US$974.694 | 9.671.260 CA |
| 1708 |  frong FRONG | US$0,002335 | 7,39% | 19,11% | US$2.334.671 | US$862.629 | 1.000.000.000 FRONG |
| 1709 |  Loom Network LOOM | US$0,001875 | 0,37% | -1,46% | US$2.329.923 | - | 1.242.920.898 LOOM |
| 1710 |  Arrow Finance ARROW | US$0,2583 | -8,00% | -7,64% | US$2.325.035 | US$904.439 | 9.000.000 ARROW |
| 1711 |  Unstable Coin (usduc.io) USDUC | US$0,002314 | 2,75% | -6,69% | US$2.313.358 | US$46.944,70 | 999.916.234 USDUC |
| 1712 |  Komodo KMD | US$0,01698 | -77,69% | -5,56% | US$2.308.123 | US$0,2100 | 135.953.876 KMD |
| 1713 |  Humans.ai HEART | US$0,0002956 | 0,76% | -19,56% | US$2.305.801 | US$21.761,06 | 7.800.000.000 HEART |
| 1714 |  Swarm BZZ | US$0,04336 | -0,76% | 1,75% | US$2.280.608 | US$83.735,47 | 52.600.661 BZZ |
| 1715 |  Magma GMON | US$0,02364 | -1,68% | -2,90% | US$2.271.947 | US$8,90 | 96.104.363 GMON |
| 1716 |  TSMC Tokenized Stock (Reality) rTSM | US$437,41 | 2,62% | 1,62% | US$2.271.696 | US$21.255,65 | 5.193 rTSM |
| 1717 |  LeisureMeta LM | US$0,0006359 | 1,91% | -8,06% | US$2.268.959 | US$28.348,31 | 3.568.074.832 LM |
| 1718 |  Kelp DAO Wrapped rsETH WRSETH | US$2.385,30 | -2,40% | -2,26% | US$2.256.677 | - | 946 WRSETH |
| 1719 |  Reserve AI Photonics Tokenized DTF PHOTON | US$73,02 | 3,34% | -2,29% | US$2.252.757 | - | 30.852 PHOTON |
| 1720 |  Dragonchain DRGN | US$0,006072 | -0,04% | 7,56% | US$2.251.184 | US$4.203,69 | 370.772.651 DRGN |
| 1721 |  Central African Republic Meme CAR | US$0,002263 | 0,41% | -4,89% | US$2.247.275 | - | 992.956.984 CAR |
| 1722 |  Allo RWA | US$0,001246 | -0,49% | -2,50% | US$2.242.992 | US$378.268 | 1.800.000.000 RWA |
| 1723 |  GameStop (gamestop-coin.vip) GME | US$0,000005420 | 1,68% | 10,70% | US$2.230.721 | US$7.017,03 | 411.297.484.026 GME |
| 1724 |  客服小何 客服小何 | US$0,002230 | 2,80% | -0,82% | US$2.230.407 | US$500.735 | 1.000.000.000 客服小何 |
| 1725 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$149,02 | 2,90% | 3,24% | US$2.219.783 | US$2.653.020 | 14.895 SKHYon |
| 1726 |  Kori The Pom KORI | US$0,002212 | 2,07% | -14,02% | US$2.211.967 | US$27.129,33 | 1.000.000.000 KORI |
| 1727 |  Index Cooperative INDEX | US$0,3106 | -0,91% | -8,96% | US$2.199.702 | US$61.297,55 | 7.083.059 INDEX |
| 1728 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$50,66 | 3,29% | 3,65% | US$2.193.049 | US$314.098 | 43.294 DRAMon |
| 1729 |  OneFootball Credits OFC | US$0,006429 | 4,43% | -0,04% | US$2.192.307 | US$1.201.442 | 340.978.735 OFC |
| 1730 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$133,47 | -1,25% | 1,20% | US$2.190.440 | US$404.177 | 16.412 PEPon |
| 1731 |  DeLorean DMC | US$0,0002841 | -0,79% | -6,74% | US$2.179.649 | US$883.383 | 7.672.594.346 DMC |
| 1732 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$408,20 | 4,18% | 7,41% | US$2.179.623 | US$3.159.100 | 5.340 TSLAc |
| 1733 |  Wrapped XDC WXDC | US$0,03374 | 0,51% | 4,66% | US$2.178.476 | US$316,46 | 64.560.799 WXDC |
| 1734 |  WHALE WHALE | US$0,2178 | -1,54% | -2,49% | US$2.178.463 | - | 10.000.000 WHALE |
| 1735 |  Visa Tokenized Stock (Ondo) Von | US$399,67 | -1,77% | -1,60% | US$2.178.168 | US$587,07 | 5.450 Von |
| 1736 |  CBRS Tokenized Stock (Reality) rCBRS | US$118,63 | 8,78% | -2,68% | US$2.163.799 | US$17.630,76 | 18.240 rCBRS |
| 1737 |  Zypto ZYPTO | US$0,002413 | 1,22% | -2,71% | US$2.162.833 | US$32.474,83 | 896.457.994 ZYPTO |
| 1738 |  Aurory AURY | US$0,02301 | -0,17% | -0,43% | US$2.150.789 | - | 93.462.590 AURY |
| 1739 |  Jesus Coin JESUS | US$0,00000001000 | -0,32% | -5,70% | US$2.140.571 | US$15,15 | 151.426.487.242.538 JESUS |
| 1740 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$149,09 | 1,04% | -6,49% | US$2.127.929 | US$6.277.774 | 14.273 SPCXc |
| 1741 |  Altcoinist ALTT | US$0,008673 | -0,75% | -25,46% | US$2.124.957 | US$7.482,44 | 245.000.000 ALTT |
| 1742 |  SCOR SCOR | US$0,006734 | -0,42% | -8,71% | US$2.122.764 | US$241,88 | 315.252.602 SCOR |
| 1743 |  METAVERSE METAV | US$0,002119 | 4,14% | -2,54% | US$2.119.351 | - | 1.000.000.000 METAV |
| 1744 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$198,64 | 0,03% | 2,76% | US$2.116.336 | US$951.454 | 10.654 PLTR |
| 1745 |  KYVE Network KYVE | US$0,001715 | 8,75% | -4,67% | US$2.112.707 | US$1.825,78 | 1.231.957.552 KYVE |
| 1746 |  Æternity AE | US$0,005486 | 1,14% | -8,48% | US$2.112.553 | US$323,44 | 385.106.898 AE |
| 1747 |  BlackFort Exchange Network BXN | US$0,0004701 | 1,15% | -13,44% | US$2.110.641 | US$168.995 | 4.489.589.680 BXN |
| 1748 |  Bitcoin Silver AI BSAI | US$1.505,79 | 7,14% | 2,62% | US$2.109.618 | US$211.185 | 1.401 BSAI |
| 1749 |  MORI COIN MORI | US$0,002635 | -3,18% | -15,44% | US$2.108.271 | US$708.306 | 800.007.985 MORI |
| 1750 |  Netflix Tokenized bStocks NFLXB | US$62,56 | -1,86% | -3,40% | US$2.104.379 | US$1.246.181 | 33.638 NFLXB |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.