Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.308,90 | 3,08% | -6,83% | US$1.688.537 | US$284.347 | 1.290 SNDK |
| 1852 |  Tectonic TONIC | US$0,00000001000 | 0,04% | -7,27% | US$1.687.540 | US$2.582,76 | 247.733.879.909.099 TONIC |
| 1853 |  QuStream QST | US$0,001896 | 0,64% | 4,28% | US$1.672.862 | - | 882.420.999 QST |
| 1854 |  Wrapped Cardano WADA | US$0,2063 | 0,60% | -8,23% | US$1.668.140 | US$2.011,20 | 8.087.574 WADA |
| 1855 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,75 | 0,28% | 0,08% | US$1.664.006 | US$18.540,80 | 16.517 SGOV |
| 1856 |  Linde plc Tokenized Stock (Ondo) LINon | US$511,21 | -1,06% | 1,01% | US$1.662.286 | US$11,09 | 3.252 LINon |
| 1857 |  Faze FAZE | US$0,001657 | -6,56% | 11,12% | US$1.657.184 | US$15.032,18 | 1.000.000.000 FAZE |
| 1858 |  REI Network REI | US$0,001740 | 2,96% | -1,52% | US$1.653.324 | US$29.685,85 | 950.000.000 REI |
| 1859 |  Billy (Bitcoin) BILLY | US$0,001647 | 10,34% | 5,81% | US$1.647.130 | US$1.826,92 | 1.000.000.000 BILLY |
| 1860 |  Symbiosis SIS | US$0,01697 | 0,11% | -4,61% | US$1.645.967 | US$104.203 | 96.974.360 SIS |
| 1861 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$49,24 | 1,14% | -5,66% | US$1.636.109 | US$82.974,14 | 33.228 SLVx |
| 1862 |  Byte BYTE | US$0,000001690 | 1,22% | -11,43% | US$1.634.415 | US$24.751,95 | 964.467.033.477 BYTE |
| 1863 |  Indigo Protocol INDY | US$0,1018 | -14,33% | -16,34% | US$1.634.268 | - | 16.052.819 INDY |
| 1864 |  Infinity Rising RISE | US$0,001350 | 1,11% | -6,45% | US$1.632.104 | US$4.100,71 | 1.209.271.537 RISE |
| 1865 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.018,25 | 3,71% | 2,34% | US$1.629.572 | US$357.752 | 1.600 EQIXon |
| 1866 |  The Official 67 Coin 67 | US$0,001624 | -3,44% | -10,42% | US$1.623.086 | US$461.194 | 999.680.000 67 |
| 1867 |  KiboShib KIBSHI | US$0,000001620 | 0,91% | -6,16% | US$1.620.403 | US$97.479,78 | 1.000.000.000.000 KIBSHI |
| 1868 |  Stride Staked TIA stTIA | US$0,6150 | -0,06% | -14,04% | US$1.615.023 | US$16,63 | 2.625.934 stTIA |
| 1869 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,12 | 0,07% | 0,77% | US$1.613.652 | US$83.378,39 | 32.853 BRTRon |
| 1870 |  Hege HEGE | US$0,001611 | -0,07% | -4,66% | US$1.611.075 | US$19.096,04 | 999.852.397 HEGE |
| 1871 |  CaptainBNB CaptainBNB | US$0,001887 | 38,70% | 41,52% | US$1.610.637 | US$4.371.700 | 853.761.485 CaptainBNB |
| 1872 |  Celo Euro CEUR | US$1,11 | -0,51% | -1,18% | US$1.609.826 | US$2.726,70 | 1.448.442 CEUR |
| 1873 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1874 |  Nodle NODL | US$0,0002701 | 3,36% | -0,88% | US$1.608.055 | US$36.027,73 | 5.953.740.213 NODL |
| 1875 |  DerivaDAO DDX | US$0,06131 | -0,10% | -17,78% | US$1.599.917 | US$5,94 | 26.094.664 DDX |
| 1876 |  Balance EPT | US$0,0003073 | -2,51% | -9,75% | US$1.590.662 | US$905.138 | 5.177.082.255 EPT |
| 1877 |  Wrapped Somnia WSOMI | US$0,1817 | 1,97% | -5,28% | US$1.590.485 | - | 8.755.121 WSOMI |
| 1878 |  SunContract SNC | US$0,02190 | -0,08% | 0,37% | US$1.589.579 | US$22.419,28 | 72.574.169 SNC |
| 1879 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$86,45 | 2,73% | -0,05% | US$1.588.319 | - | 18.374 BUILDOUT |
| 1880 |  Moby MOBY | US$0,001587 | 3,22% | -10,28% | US$1.587.049 | US$191.842 | 999.971.138 MOBY |
| 1881 |  Orbofi AI OBI | US$0,001103 | 4,44% | -24,94% | US$1.582.213 | US$82.212,36 | 1.433.951.599 OBI |
| 1882 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$42,50 | -9,30% | -2,62% | US$1.581.650 | US$123.834 | 37.213 rSOXS |
| 1883 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$532,52 | 0,29% | 0,86% | US$1.580.258 | US$4.183.215 | 2.967 MSFTc |
| 1884 |  OVR OVR | US$0,03090 | 1,17% | -10,03% | US$1.575.642 | US$65.719,86 | 50.994.674 OVR |
| 1885 |  Myro MYRO | US$0,001665 | -7,73% | -12,86% | US$1.572.119 | US$274.553 | 944.203.815 MYRO |
| 1886 |  Alibaba Tokenized Stock (Robinhood) BABA | US$100,03 | 0,03% | -8,20% | US$1.570.362 | US$79.894,84 | 15.698 BABA |
| 1887 |  Pandora PANDORA | US$156,36 | 0,94% | -2,54% | US$1.563.586 | - | 10.000 PANDORA |
| 1888 |  Theoriq THQ | US$0,01013 | -0,37% | -3,66% | US$1.562.766 | US$319.812 | 154.229.686 THQ |
| 1889 |  Prosper PROS | US$0,03034 | 0,97% | -0,07% | US$1.559.263 | US$54.942,11 | 51.394.815 PROS |
| 1890 |  CumRocket CUMMIES | US$0,001177 | -0,36% | -6,90% | US$1.554.455 | US$170,88 | 1.320.428.309 CUMMIES |
| 1891 |  Mitosis MITO | US$0,008555 | 1,05% | -36,17% | US$1.550.779 | US$4.886.298 | 181.273.082 MITO |
| 1892 |  Mysterium MYST | US$0,07735 | 1,64% | -2,54% | US$1.549.661 | US$15.325,83 | 20.033.628 MYST |
| 1893 |  Dora Factory DORA | US$0,002875 | 11,88% | 79,76% | US$1.544.716 | US$354,76 | 537.277.116 DORA |
| 1894 |  Signum SIGNA | US$0,0007245 | -0,72% | -9,24% | US$1.543.117 | - | 2.129.891.582 SIGNA |
| 1895 |  Blackberry Tokenized bStocks BBB | US$9,51 | 3,28% | 6,72% | US$1.542.026 | US$1.132.708 | 162.196 BBB |
| 1896 |  Kwenta KWENTA | US$3,57 | 0,00% | -10,70% | US$1.541.669 | - | 431.809 KWENTA |
| 1897 |  Niza Global NIZA | US$0,0009359 | 1,01% | -2,59% | US$1.536.235 | US$36.383,20 | 1.641.377.375 NIZA |
| 1898 |  My Lovely Planet MLC | US$0,01186 | 1,58% | 6,64% | US$1.526.403 | US$59.956,25 | 128.691.785 MLC |
| 1899 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$170,30 | 0,47% | -2,75% | US$1.521.297 | US$510.493 | 8.933 ABNBon |
| 1900 |  0x0.ai 0x0 | US$0,001747 | 1,30% | -5,58% | US$1.517.207 | - | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.