Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,85 | -1,13% | -1,60% | US$2.102.478 | US$1.468.156 | 52.760 NVOon |
| 1752 |  GemHUB GHUB | US$0,002585 | 0,26% | -14,67% | US$2.101.846 | US$196.484 | 813.183.519 GHUB |
| 1753 |  BRN Metaverse BRN | US$0,07483 | -0,90% | -12,17% | US$2.099.007 | US$100.477 | 28.049.501 BRN |
| 1754 |  Netflix tokenized stock (xStock) NFLXX | US$62,73 | -1,56% | -3,17% | US$2.090.928 | US$115.205 | 33.330 NFLXX |
| 1755 |  Everscale EVER | US$0,001037 | 8,32% | -15,71% | US$2.059.520 | US$3.263,11 | 1.985.523.482 EVER |
| 1756 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$505,14 | 7,86% | 3,36% | US$2.052.991 | US$79.081,84 | 4.064 DELLx |
| 1757 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$540,64 | 1,17% | 0,48% | US$2.052.687 | US$2.695,18 | 3.797 BRK.BX |
| 1758 |  Phoenixcoin PXC | US$0,02182 | 1,02% | -1,96% | US$2.049.025 | - | 93.908.028 PXC |
| 1759 |  Adappter Token ADP | US$0,0004371 | -1,15% | -5,12% | US$2.048.540 | US$115.739 | 4.686.755.981 ADP |
| 1760 |  MIA MIA | US$0,01651 | 1,35% | -0,89% | US$2.048.440 | US$1.001,27 | 124.109.290 MIA |
| 1761 |  CEEK VR CEEK | US$0,002541 | 0,49% | -3,62% | US$2.047.305 | US$59.535,67 | 805.717.779 CEEK |
| 1762 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,01 | 0,76% | 3,54% | US$2.046.534 | US$140.170 | 19.867 SBUXon |
| 1763 |  TaleX X | US$0,003665 | 0,18% | 1,15% | US$2.043.358 | US$22.037,10 | 557.523.019 X |
| 1764 |  Pundi AI PUNDIAI | US$0,2895 | -0,81% | -15,58% | US$2.043.299 | US$1.015,11 | 7.057.612 PUNDIAI |
| 1765 |  PDD Holdings Tokenized bStocks PDDB | US$78,03 | -0,14% | -4,60% | US$2.023.983 | US$1.377.698 | 25.937 PDDB |
| 1766 |  Sentinel P2P | US$0,00005649 | -0,58% | -17,85% | US$2.020.355 | US$24.028,09 | 35.767.019.123 P2P |
| 1767 |  GAMEE GMEE | US$0,001142 | 1,01% | -9,77% | US$2.014.824 | US$254.634 | 1.764.305.151 GMEE |
| 1768 |  Dingocoin DINGO | US$0,00001736 | -4,12% | -19,17% | US$1.998.337 | US$43.163,64 | 115.122.948.752 DINGO |
| 1769 |  Toyota Tokenized Stock (Ondo) TMon | US$194,96 | -1,15% | -0,89% | US$1.997.758 | US$14,43 | 10.247 TMon |
| 1770 |  Moderna Tokenized bStocks MRNAB | US$206,25 | 5,52% | -14,57% | US$1.990.689 | US$24.529.761 | 9.652 MRNAB |
| 1771 |  CreatorBid BID | US$0,005162 | -1,58% | -8,36% | US$1.989.815 | US$89.656,52 | 385.439.131 BID |
| 1772 |  Zyfai ZFI | US$0,01070 | 43,48% | 85,41% | US$1.988.809 | US$50.423,34 | 185.939.949 ZFI |
| 1773 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.155,41 | 0,96% | 0,96% | US$1.988.485 | US$570.811 | 1.721 BLKon |
| 1774 |  Jimothy The Raccoon JIMOTHY | US$0,001988 | -0,63% | -19,93% | US$1.988.040 | US$907.124 | 999.910.019 JIMOTHY |
| 1775 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$141,02 | 0,74% | -2,20% | US$1.987.026 | US$18.070.125 | 14.090 MSTRc |
| 1776 |  Pkoin PKOIN | US$0,1415 | -3,80% | -5,76% | US$1.970.934 | US$22.959,35 | 13.924.177 PKOIN |
| 1777 |  Vanar Chain VANRY | US$0,0005179 | 1,54% | -10,25% | US$1.967.919 | US$1.102.545 | 3.800.000.000 VANRY |
| 1778 |  Syscoin SYS | US$0,002129 | -2,88% | 12,63% | US$1.964.249 | US$1.236,74 | 922.601.499 SYS |
| 1779 |  Not Pixel PX | US$0,01005 | -3,47% | -12,03% | US$1.964.125 | US$12.509,21 | 195.429.289 PX |
| 1780 |  DeFinity DEFX | US$0,01326 | -1,97% | -15,77% | US$1.963.130 | - | 148.076.680 DEFX |
| 1781 |  Tether EURt EURt | US$0,05372 | 0,00% | -0,11% | US$1.954.583 | - | 36.387.340 EURt |
| 1782 |  trac (Ordinals) TRAC | US$0,09298 | -1,71% | 8,89% | US$1.952.484 | US$72.301,40 | 21.000.000 TRAC |
| 1783 |  Slothana SLOTH | US$0,001148 | 0,19% | 2,44% | US$1.946.538 | - | 1.695.118.152 SLOTH |
| 1784 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$336,99 | 0,80% | 4,80% | US$1.945.531 | US$844.169 | 5.773 SNOWon |
| 1785 |  Reddit Tokenized Stock (Robinhood) RDDT | US$137,32 | -0,30% | -12,00% | US$1.942.223 | US$202.800 | 14.143 RDDT |
| 1786 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$532,66 | 0,09% | 0,94% | US$1.940.274 | US$550.537 | 3.643 MSFT |
| 1787 |  Solcasino Token SCS | US$0,001580 | 1,79% | -3,42% | US$1.938.676 | US$1.841,95 | 1.226.945.031 SCS |
| 1788 |  Dogechain DC | US$0,00001994 | 0,00% | -6,87% | US$1.932.625 | - | 96.920.012.053 DC |
| 1789 |  Verse World VERSE | US$0,01922 | 0,36% | -2,69% | US$1.921.553 | US$60.088,91 | 99.999.991 VERSE |
| 1790 |  Ready Cards READY | US$0,001916 | -14,96% | -25,36% | US$1.916.443 | US$116.006 | 1.000.000.000 READY |
| 1791 |  Arm Tokenized bStocks ARMB | US$227,38 | 0,73% | -0,26% | US$1.908.927 | US$1.097.794 | 8.395 ARMB |
| 1792 |  Radix XRD | US$0,0001398 | -6,99% | -31,13% | US$1.895.851 | US$132.208 | 13.560.285.996 XRD |
| 1793 |  Anduril tokenized stock (PreStocks) ANDURIL | US$160,05 | 0,04% | 11,59% | US$1.889.374 | US$55.652,31 | 11.805 ANDURIL |
| 1794 |  AST SpaceMobile Tokenized bStocks ASTSB | US$41,56 | 5,00% | -0,98% | US$1.884.950 | US$2.053.458 | 45.356 ASTSB |
| 1795 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$558,47 | 2,50% | 0,08% | US$1.883.849 | US$1.719.256 | 3.373 SMHB |
| 1796 |  Kujira KUJI | US$0,01537 | 5,07% | 5,99% | US$1.880.796 | - | 122.349.807 KUJI |
| 1797 |  Vanguard tokenized ETF (xStock) VTIX | US$387,87 | 0,50% | 1,60% | US$1.879.749 | US$64.225,95 | 4.846 VTIX |
| 1798 |  Pipe Network PIPE | US$0,01878 | -3,33% | -16,64% | US$1.878.332 | US$282.229 | 100.000.000 PIPE |
| 1799 |  Kendu KENDU | US$0,000001980 | 6,12% | -3,31% | US$1.877.371 | - | 948.428.147.258 KENDU |
| 1800 |  PIBBLE PIB | US$0,00006320 | -16,14% | -22,29% | US$1.873.729 | US$2.166,20 | 29.648.500.893 PIB |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.