Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Galeon GALEON | US$0,003963 | 1,37% | -15,11% | US$3.268.888 | US$307,36 | 824.778.537 GALEON |
| 1552 |  Giggle Mascot MAX | US$0,003258 | 22,30% | -1,93% | US$3.258.216 | US$98.331,47 | 1.000.000.000 MAX |
| 1553 |  Vertcoin VTC | US$0,04364 | 1,02% | 1,17% | US$3.256.730 | - | 74.628.929 VTC |
| 1554 |  apM Fashion APM | US$0,003618 | 0,12% | -8,65% | US$3.256.335 | US$954.322 | 900.000.000 APM |
| 1555 |  SpaceN SN | US$0,08080 | 5,20% | -45,68% | US$3.232.989 | - | 40.010.000 SN |
| 1556 |  World3 WAI | US$0,009307 | 1,00% | -6,40% | US$3.224.567 | US$83.137,57 | 346.461.336 WAI |
| 1557 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$41,61 | 5,26% | -0,40% | US$3.221.649 | US$706.578 | 77.427 ASTSon |
| 1558 |  AXT Tokenized bStocks AXTIB | US$58,23 | 1,10% | -2,74% | US$3.211.372 | US$5.936.212 | 55.146 AXTIB |
| 1559 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$403,07 | 3,25% | 17,55% | US$3.208.243 | US$570.924 | 7.959 PANWon |
| 1560 |  Purple Bitcoin PBTC | US$0,1657 | 11,65% | 12,60% | US$3.199.158 | US$22.232,37 | 19.312.169 PBTC |
| 1561 |  Isiklar Coin ISIKC | US$0,03196 | 27,03% | 26,93% | US$3.195.718 | US$15.969,16 | 100.000.000 ISIKC |
| 1562 |  Flying Tulip FT | US$0,1256 | -2,21% | -11,36% | US$3.184.429 | US$2.628,92 | 25.359.851 FT |
| 1563 |  Stride Staked ATOM stATOM | US$3,22 | 0,06% | -6,03% | US$3.183.668 | - | 987.299 stATOM |
| 1564 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$87,63 | -6,30% | -11,78% | US$3.181.994 | US$2.569.536 | 36.312 HOODon |
| 1565 |  Green Satoshi Token (SOL) GST | US$0,0006243 | -10,15% | -37,09% | US$3.176.475 | US$294.883 | 5.088.068.151 GST |
| 1566 |  AIVille Governance Token AIV | US$0,001142 | 4,12% | 4,46% | US$3.171.883 | - | 2.777.160.000 AIV |
| 1567 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,08% | -0,07% | US$3.157.658 | US$540.935 | 3.159.298 axlUSDC |
| 1568 |  Arsenal Fan Token AFC | US$0,1253 | -0,11% | -8,43% | US$3.149.998 | US$273.379 | 25.145.542 AFC |
| 1569 |  OWB OWB | US$0,006921 | -10,44% | 7,88% | US$3.149.762 | US$31.230,92 | 455.131.411 OWB |
| 1570 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$228,13 | 0,93% | 0,34% | US$3.146.568 | US$1.577.851 | 13.793 ARMon |
| 1571 |  Tesla Tokenized Stock (Reality) rTSLA | US$407,69 | 3,94% | 7,32% | US$3.141.493 | US$199.578 | 7.706 rTSLA |
| 1572 |  ALTSEASON ALTSZN | US$0,003136 | -4,11% | -4,79% | US$3.136.140 | US$1.629.995 | 999.965.875 ALTSZN |
| 1573 |  Manyu (manyushiba.com) MANYU | - | -0,94% | -16,36% | US$3.129.905 | US$585.459 | 1.000.000.000.000.000 MANYU |
| 1574 |  TARS AI TAI | US$0,003507 | 0,77% | -3,07% | US$3.129.038 | US$132.859 | 892.189.754 TAI |
| 1575 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$42,34 | -9,22% | -2,33% | US$3.125.532 | US$16.441.773 | 73.818 SOXSB |
| 1576 |  Inflation Hedging Coin IHC | US$0,00002611 | 0,40% | 1,06% | US$3.123.352 | - | 119.642.987.723 IHC |
| 1577 |  IMPT IMPT | US$0,002110 | 0,24% | -8,29% | US$3.116.657 | US$100.003 | 1.476.860.743 IMPT |
| 1578 |  Sogni AI SOGNI | US$0,0007543 | -0,89% | 12,74% | US$3.114.726 | US$21.518,57 | 4.129.564.505 SOGNI |
| 1579 |  Palantir tokenized stock (xStock) PLTRX | US$198,54 | -0,02% | 2,72% | US$3.102.417 | US$69.602,19 | 15.626 PLTRX |
| 1580 |  Avalon Labs (AVL) AVL | US$0,01915 | 0,93% | -2,66% | US$3.096.011 | US$826.800 | 161.683.998 AVL |
| 1581 |  League of Traders LOT | US$0,005557 | 0,27% | -2,98% | US$3.084.379 | US$130.927 | 555.000.005 LOT |
| 1582 |  4Stock 4Stock | US$0,003068 | -0,77% | -12,75% | US$3.067.609 | US$1.664.112 | 1.000.000.000 4Stock |
| 1583 |  Chevron Tokenized Stock (Ondo) CVXon | US$233,06 | -1,33% | 1,41% | US$3.059.608 | US$1.400.914 | 13.128 CVXon |
| 1584 |  Build On BNB BOB | US$0,00000001000 | -1,16% | -2,03% | US$3.044.020 | US$68.334,54 | 420.690.000.000.000 BOB |
| 1585 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,26 | 3,43% | -0,88% | US$3.038.940 | US$249.001 | 42.643 rTQQQ |
| 1586 |  Nine Chronicles WNCG | US$0,003897 | -1,79% | -0,35% | US$3.036.608 | US$10.223,69 | 779.173.064 WNCG |
| 1587 |  Renzo Restaked SOL EZSOL | US$129,84 | -2,31% | -5,25% | US$3.035.820 | - | 23.381 EZSOL |
| 1588 |  Observer OBSR | US$0,0004652 | -4,85% | -13,20% | US$3.027.060 | US$38.639,57 | 6.507.080.871 OBSR |
| 1589 |  Foxsy AI FOXSY | US$0,002656 | -0,14% | -8,83% | US$3.022.490 | US$974.679 | 1.138.011.153 FOXSY |
| 1590 |  ZenChain ZTC | US$0,0005411 | 0,06% | -0,44% | US$3.016.498 | US$243.050 | 5.574.983.473 ZTC |
| 1591 |  PussFi PUSS | US$0,003431 | 0,26% | -6,55% | US$3.015.245 | US$316.072 | 878.824.621 PUSS |
| 1592 |  Major MAJOR | US$0,03594 | 1,26% | 1,53% | US$2.995.501 | US$472.178 | 83.349.868 MAJOR |
| 1593 |  ABBC Coin ABBC | US$0,003288 | 0,10% | -7,35% | US$2.976.273 | US$779,04 | 905.304.096 ABBC |
| 1594 |  Boson Protocol BOSON | US$0,01743 | -1,50% | -15,41% | US$2.971.360 | US$48.601,18 | 170.463.495 BOSON |
| 1595 |  Pups (Bitcoin) PUPS | US$0,003064 | -6,23% | -7,50% | US$2.967.345 | US$9.218,73 | 968.445.660 PUPS |
| 1596 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,19 | 0,00% | -0,63% | US$2.964.859 | - | 40.508 IJHon |
| 1597 |  Palantir Tokenized bStocks PLTRB | US$198,75 | 0,03% | 2,61% | US$2.958.416 | US$2.067.626 | 14.885 PLTRB |
| 1598 |  NEM XEM | US$0,0003287 | 5,17% | -10,23% | US$2.958.065 | US$24.956,37 | 8.999.999.999 XEM |
| 1599 |  Propbase PROPS | US$0,005647 | -0,98% | -9,31% | US$2.953.621 | US$677.696 | 523.051.174 PROPS |
| 1600 |  Sport.Fun FUN | US$0,01658 | 3,98% | 3,00% | US$2.950.513 | US$344.590 | 178.000.000 FUN |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.