Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sταking SN88 | US$0,6528 | 2,40% | -9,87% | US$2.942.199 | US$18.799,12 | 4.507.378 SN88 |
| 1602 |  Grin GRIN | US$0,01198 | 0,04% | 2,53% | US$2.934.636 | US$760,18 | 244.881.600 GRIN |
| 1603 |  Moonchain MCH | US$0,01176 | -1,98% | -9,19% | US$2.934.340 | US$5.022,12 | 249.450.000 MCH |
| 1604 |  Wrapped Apertum WAPTM | US$0,04973 | -2,91% | -1,80% | US$2.930.496 | US$23.749,62 | 58.924.006 WAPTM |
| 1605 |  OctaSpace OCTA | US$0,07317 | -8,47% | -31,42% | US$2.925.745 | US$8.228,28 | 39.984.352 OCTA |
| 1606 |  ANOA ANOA | US$9,69 | -3,10% | -11,93% | US$2.920.253 | US$19.417,87 | 301.322 ANOA |
| 1607 |  Coinbase Tokenized Stock (Robinhood) COIN | US$158,70 | -0,63% | -8,07% | US$2.909.100 | US$191.749 | 18.331 COIN |
| 1608 |  Hyperion RION | US$0,06748 | -1,81% | -14,21% | US$2.902.408 | US$221.937 | 43.012.360 RION |
| 1609 |  Ancient8 A8 | US$0,004349 | 0,54% | -7,97% | US$2.885.784 | US$1.347.543 | 663.554.486 A8 |
| 1610 |  GmeStop GME | US$0,0004175 | -0,63% | -8,53% | US$2.874.501 | US$433.619 | 6.885.214.218 GME |
| 1611 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,45 | 0,13% | 1,19% | US$2.871.880 | US$255.181 | 18.011 PGon |
| 1612 |  TQQQ tokenized ETF (xStock) TQQQX | US$42,82 | 20,45% | -18,37% | US$2.867.383 | US$87.434,30 | 66.963 TQQQX |
| 1613 |  Aavegotchi GHST | US$0,05431 | -1,84% | -12,36% | US$2.864.788 | US$31.920,04 | 52.747.801 GHST |
| 1614 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$100,76 | 8,97% | -3,64% | US$2.859.922 | US$2.080.592 | 28.382 rSOXL |
| 1615 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$721,27 | 1,18% | -0,12% | US$2.857.913 | US$130.846 | 3.962 rQQQ |
| 1616 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$198,74 | 0,08% | 2,73% | US$2.847.277 | US$1.867.173 | 14.327 PLTRon |
| 1617 |  Venus XVS vXVS | US$0,05947 | 0,45% | -3,16% | US$2.835.793 | - | 47.683.957 vXVS |
| 1618 |  PornRocket PORNROCKET | US$0,00000001000 | -0,26% | -0,11% | US$2.831.113 | - | 382.285.501.600.221 PORNROCKET |
| 1619 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,92 | 1,18% | 4,11% | US$2.828.500 | US$1.396.420 | 25.048 CSCOon |
| 1620 |  Tectum TET | US$0,2829 | -6,59% | -21,97% | US$2.828.463 | US$105.354 | 9.999.245 TET |
| 1621 |  Cult DAO CULT | US$0,0000006500 | 1,46% | -8,37% | US$2.822.710 | - | 4.318.690.730.920 CULT |
| 1622 |  Creo Engine CREO | US$0,004082 | 2,80% | -10,78% | US$2.812.105 | US$123.668 | 688.886.709 CREO |
| 1623 |  FAR Labs FAR | US$0,0005812 | -5,54% | -5,00% | US$2.808.348 | US$27.170,39 | 4.832.390.000 FAR |
| 1624 |  GameStop Tokenized Stock (Robinhood) GME | US$23,30 | -1,02% | -11,60% | US$2.796.375 | US$361.337 | 120.002 GME |
| 1625 |  Star Atlas DAO POLIS | US$0,009441 | 0,98% | -6,28% | US$2.794.727 | US$5.165,48 | 296.021.774 POLIS |
| 1626 |  Kin KIN | US$0,000001010 | 1,79% | -5,86% | US$2.794.146 | US$1.220,68 | 2.757.861.681.637 KIN |
| 1627 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1628 |  BitShares BTS | US$0,0009294 | 0,28% | -19,40% | US$2.783.709 | US$58.142,16 | 2.995.060.000 BTS |
| 1629 |  Validity VAL | US$0,5453 | -1,16% | 2,12% | US$2.781.790 | US$7.852,92 | 5.101.015 VAL |
| 1630 |  Efforce WOZX | US$0,005275 | 0,88% | -0,60% | US$2.780.795 | - | 527.135.519 WOZX |
| 1631 |  MOBOX MBOX | US$0,005049 | 21,26% | 2,94% | US$2.778.794 | US$49.428,72 | 550.322.467 MBOX |
| 1632 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$253,57 | 1,95% | -3,85% | US$2.769.730 | US$6.226.234 | 10.923 AMZNc |
| 1633 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$338,62 | 0,07% | -0,12% | US$2.766.846 | US$1.383.421 | 8.171 JPMon |
| 1634 |  Metahero HERO | US$0,0005406 | 0,03% | 3,38% | US$2.754.764 | US$95,20 | 5.095.643.290 HERO |
| 1635 |  elizaOS ELIZAOS | US$0,0002499 | -14,94% | -38,97% | US$2.748.626 | US$1.684.985 | 10.999.977.715 ELIZAOS |
| 1636 |  IBStoken IBS | US$0,0006817 | -0,26% | -1,67% | US$2.743.962 | US$150.196 | 4.025.015.200 IBS |
| 1637 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$187,32 | 2,04% | 3,88% | US$2.736.270 | US$1.082.494 | 14.607 QCOMon |
| 1638 |  Western Digital Tokenized bStocks WDCB | US$377,79 | 5,48% | 1,33% | US$2.734.021 | US$2.524.525 | 7.237 WDCB |
| 1639 |  NetNet NET | US$159,81 | 1,19% | -2,61% | US$2.733.110 | US$38.607,05 | 17.102 NET |
| 1640 |  Ren REN | US$0,002749 | 1,38% | -2,51% | US$2.729.608 | US$11.342,43 | 992.878.011 REN |
| 1641 |  Paid PAID | US$0,002896 | -2,72% | -3,69% | US$2.726.333 | US$1.936.193 | 941.276.695 PAID |
| 1642 |  Petrobras Tokenized Stock (Ondo) PBRon | US$23,37 | 0,18% | -11,75% | US$2.723.976 | US$850.028 | 116.564 PBRon |
| 1643 |  Qualcomm Tokenized bStocks QCOMB | US$184,42 | 2,50% | 4,11% | US$2.722.176 | US$2.550.548 | 14.761 QCOMB |
| 1644 |  Rain Coin RAIN | US$2,71 | -3,80% | -7,98% | US$2.712.760 | US$7.944,10 | 1.000.000 RAIN |
| 1645 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9982 | -0,11% | -0,29% | US$2.709.802 | US$97.177,31 | 2.714.782 USDC(WormHole) |
| 1646 |  Stonks STNK | US$4,65 | 0,17% | -14,73% | US$2.706.074 | US$2.076,43 | 581.876 STNK |
| 1647 |  Chamber DHT | US$0,04975 | 28,45% | 20,87% | US$2.705.586 | - | 54.387.512 DHT |
| 1648 |  IBM Tokenized Stock (Ondo) IBMon | US$256,02 | -0,80% | 4,06% | US$2.704.643 | US$1.494.287 | 10.564 IBMon |
| 1649 |  McDonald's Tokenized Stock (Ondo) MCDon | US$251,38 | -0,90% | 0,50% | US$2.700.738 | US$816.503 | 10.744 MCDon |
| 1650 |  Cryptocurrency Coin CRYPTO | US$0,002690 | 1,84% | -10,84% | US$2.689.904 | - | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.